Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.110 | 2.170 | 2.020 | 2.170 | 783,993 | +0.04(+1.88%) |
Oct 29, 2020 | 2.060 | 2.200 | 2.060 | 2.130 | 383,051 | +0.00(+0.00%) |
Oct 28, 2020 | 2.170 | 2.190 | 2.020 | 2.130 | 355,177 | -0.13(-5.75%) |
Oct 27, 2020 | 2.110 | 2.280 | 2.110 | 2.260 | 242,012 | +0.11(+5.12%) |
Oct 26, 2020 | 2.150 | 2.190 | 2.130 | 2.150 | 366,875 | -0.07(-3.15%) |
Oct 23, 2020 | 2.370 | 2.370 | 2.190 | 2.220 | 293,751 | -0.15(-6.33%) |
Oct 22, 2020 | 2.320 | 2.380 | 2.270 | 2.370 | 427,970 | +0.00(+0.00%) |
Oct 21, 2020 | 2.300 | 2.470 | 2.280 | 2.370 | 432,595 | +0.11(+4.87%) |
Oct 20, 2020 | 2.220 | 2.270 | 2.170 | 2.260 | 228,800 | +0.05(+2.26%) |
Oct 19, 2020 | 2.180 | 2.320 | 2.170 | 2.210 | 484,760 | +0.04(+1.84%) |
Oct 16, 2020 | 2.150 | 2.180 | 2.080 | 2.170 | 291,381 | +0.05(+2.36%) |
Oct 15, 2020 | 2.000 | 2.120 | 1.950 | 2.120 | 534,141 | +0.10(+4.95%) |
Oct 14, 2020 | 2.080 | 2.080 | 1.950 | 2.020 | 623,799 | +0.03(+1.51%) |
Oct 13, 2020 | 1.910 | 2.000 | 1.910 | 1.990 | 512,722 | +0.09(+4.74%) |
Oct 09, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) | |
Oct 08, 2020 | 1.860 | 1.870 | 1.820 | 1.820 | 242,212 | +0.00(+0.00%) |
Oct 07, 2020 | 1.840 | 1.910 | 1.780 | 1.820 | 454,970 | +0.06(+3.41%) |
Oct 06, 2020 | 1.840 | 1.840 | 1.760 | 1.760 | 312,581 | -0.04(-2.22%) |
Oct 05, 2020 | 1.800 | 1.860 | 1.790 | 1.800 | 309,358 | -0.02(-1.10%) |
Oct 02, 2020 | 1.810 | 1.830 | 1.800 | 1.820 | 188,838 | +0.01(+0.55%) |
Oct 01, 2020 | 1.860 | 1.900 | 1.800 | 1.810 | 128,300 | -0.02(-1.09%) |
Sep 30, 2020 | 1.850 | 1.890 | 1.790 | 1.830 | 313,188 | +0.00(+0.00%) |
Sep 29, 2020 | 1.880 | 1.880 | 1.780 | 1.830 | 188,855 | -0.02(-1.08%) |
Sep 28, 2020 | 1.830 | 1.910 | 1.790 | 1.850 | 354,496 | +0.02(+1.09%) |
Sep 25, 2020 | 1.770 | 1.870 | 1.760 | 1.830 | 116,101 | +0.05(+2.81%) |
Sep 24, 2020 | 1.710 | 1.820 | 1.670 | 1.780 | 303,883 | +0.03(+1.71%) |
Sep 23, 2020 | 1.850 | 1.910 | 1.740 | 1.750 | 341,432 | -0.18(-9.33%) |
Sep 22, 2020 | 1.990 | 2.000 | 1.860 | 1.930 | 247,727 | -0.04(-2.03%) |
Sep 21, 2020 | 2.070 | 2.110 | 1.910 | 1.970 | 419,416 | -0.22(-10.05%) |
Sep 18, 2020 | 1.990 | 2.190 | 1.920 | 2.190 | 1,336,280 | +0.23(+11.73%) |
Sep 17, 2020 | 1.950 | 1.990 | 1.950 | 1.960 | 215,536 | -0.01(-0.51%) |
Sep 16, 2020 | 1.900 | 1.990 | 1.890 | 1.970 | 518,572 | +0.08(+4.23%) |
Sep 15, 2020 | 1.850 | 1.920 | 1.840 | 1.890 | 383,630 | +0.08(+4.42%) |
Sep 14, 2020 | 1.790 | 1.850 | 1.790 | 1.810 | 246,093 | +0.03(+1.69%) |
Sep 11, 2020 | 1.790 | 1.800 | 1.770 | 1.780 | 106,867 | -0.02(-1.11%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.790 | 1.800 | 258,804 | -0.02(-1.10%) |
Sep 09, 2020 | 1.820 | 1.830 | 1.740 | 1.820 | 307,667 | +0.05(+2.82%) |
Sep 08, 2020 | 1.800 | 1.830 | 1.730 | 1.770 | 420,891 | -0.12(-6.35%) |
Sep 04, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Sep 03, 2020 | 1.860 | 1.870 | 1.830 | 1.850 | 93,361 | -0.02(-1.07%) |
Sep 02, 2020 | 1.870 | 1.920 | 1.820 | 1.870 | 320,096 | +0.01(+0.54%) |
Sep 01, 2020 | 1.920 | 1.920 | 1.860 | 1.860 | 138,381 | -0.02(-1.06%) |
Aug 31, 2020 | 1.890 | 1.910 | 1.870 | 1.880 | 152,238 | +0.04(+2.17%) |
Aug 28, 2020 | 1.810 | 1.920 | 1.800 | 1.840 | 355,616 | +0.04(+2.22%) |
Aug 27, 2020 | 1.830 | 1.850 | 1.780 | 1.800 | 124,772 | -0.02(-1.10%) |
Aug 26, 2020 | 1.800 | 1.900 | 1.780 | 1.820 | 491,660 | +0.00(+0.00%) |
Aug 25, 2020 | 1.820 | 1.820 | 1.730 | 1.820 | 128,015 | +0.02(+1.11%) |
Aug 24, 2020 | 1.790 | 1.840 | 1.780 | 1.800 | 173,227 | -0.01(-0.55%) |
Aug 21, 2020 | 1.820 | 1.840 | 1.750 | 1.810 | 183,432 | -0.02(-1.09%) |
Aug 20, 2020 | 1.850 | 1.870 | 1.790 | 1.830 | 177,705 | +0.00(+0.00%) |
Aug 19, 2020 | 1.900 | 1.910 | 1.810 | 1.830 | 306,837 | -0.08(-4.19%) |
Aug 18, 2020 | 2.010 | 2.030 | 1.870 | 1.910 | 878,510 | -0.07(-3.54%) |
Aug 17, 2020 | 1.940 | 2.000 | 1.930 | 1.980 | 900,731 | +0.11(+5.88%) |
Aug 14, 2020 | 1.790 | 1.900 | 1.760 | 1.870 | 659,710 | +0.07(+3.89%) |
Aug 13, 2020 | 1.720 | 1.890 | 1.720 | 1.800 | 621,816 | +0.08(+4.65%) |
Aug 12, 2020 | 1.730 | 1.750 | 1.680 | 1.720 | 366,778 | +0.03(+1.78%) |
Aug 11, 2020 | 1.650 | 1.720 | 1.640 | 1.690 | 393,562 | -0.11(-6.11%) |
Aug 10, 2020 | 1.800 | 1.890 | 1.790 | 1.800 | 677,864 | +0.01(+0.56%) |
Aug 07, 2020 | 1.750 | 1.790 | 1.710 | 1.790 | 658,202 | +0.07(+4.07%) |
Aug 06, 2020 | 1.810 | 1.830 | 1.700 | 1.720 | 271,173 | -0.08(-4.44%) |
Aug 05, 2020 | 1.800 | 1.840 | 1.770 | 1.800 | 987,833 | +0.04(+2.27%) |