Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 2.040 | 2.130 | 2.030 | 2.090 | 3,677,349 | +0.05(+2.45%) |
May 06, 2024 | 2.020 | 2.080 | 2.010 | 2.040 | 3,347,075 | +0.05(+2.51%) |
May 03, 2024 | 2.030 | 2.050 | 1.970 | 1.990 | 1,310,100 | -0.01(-0.50%) |
May 02, 2024 | 2.020 | 2.090 | 1.990 | 2.000 | 2,722,238 | -0.06(-2.91%) |
May 01, 2024 | 1.940 | 2.130 | 1.910 | 2.060 | 7,724,471 | +0.12(+6.19%) |
Apr 30, 2024 | 1.910 | 1.960 | 1.890 | 1.940 | 5,009,366 | -0.01(-0.51%) |
Apr 29, 2024 | 1.910 | 1.960 | 1.870 | 1.950 | 2,813,305 | +0.05(+2.63%) |
Apr 26, 2024 | 1.880 | 1.910 | 1.870 | 1.900 | 1,344,224 | +0.03(+1.60%) |
Apr 25, 2024 | 1.840 | 1.900 | 1.810 | 1.870 | 2,115,224 | +0.04(+2.19%) |
Apr 24, 2024 | 1.840 | 1.880 | 1.810 | 1.830 | 1,155,336 | -0.03(-1.61%) |
Apr 23, 2024 | 1.790 | 1.870 | 1.780 | 1.860 | 2,192,637 | +0.04(+2.20%) |
Apr 22, 2024 | 1.800 | 1.860 | 1.780 | 1.820 | 3,196,423 | -0.06(-3.19%) |
Apr 19, 2024 | 1.780 | 1.880 | 1.780 | 1.880 | 2,134,881 | +0.08(+4.44%) |
Apr 18, 2024 | 1.800 | 1.840 | 1.760 | 1.800 | 1,686,687 | +0.01(+0.56%) |
Apr 17, 2024 | 1.800 | 1.850 | 1.770 | 1.790 | 1,899,655 | +0.01(+0.56%) |
Apr 16, 2024 | 1.780 | 1.810 | 1.730 | 1.780 | 2,276,006 | -0.02(-1.11%) |
Apr 15, 2024 | 1.840 | 1.850 | 1.750 | 1.800 | 2,307,807 | -0.02(-1.10%) |
Apr 12, 2024 | 1.920 | 1.950 | 1.810 | 1.820 | 2,842,881 | -0.07(-3.70%) |
Apr 11, 2024 | 1.870 | 1.910 | 1.820 | 1.890 | 1,665,841 | +0.04(+2.16%) |
Apr 10, 2024 | 1.880 | 1.920 | 1.850 | 1.850 | 2,544,178 | -0.08(-4.15%) |
Apr 09, 2024 | 1.980 | 1.980 | 1.920 | 1.930 | 2,597,684 | -0.01(-0.52%) |
Apr 08, 2024 | 1.990 | 2.000 | 1.920 | 1.940 | 3,301,400 | -0.04(-2.02%) |
Apr 05, 2024 | 1.840 | 1.980 | 1.820 | 1.980 | 4,330,289 | +0.15(+8.20%) |
Apr 04, 2024 | 1.850 | 1.890 | 1.810 | 1.830 | 3,454,833 | -0.01(-0.54%) |
Apr 03, 2024 | 1.790 | 1.860 | 1.780 | 1.840 | 2,894,292 | +0.06(+3.37%) |
Apr 02, 2024 | 1.700 | 1.790 | 1.690 | 1.780 | 3,864,055 | +0.09(+5.33%) |
Apr 01, 2024 | 1.700 | 1.730 | 1.670 | 1.690 | 2,385,012 | +0.02(+1.20%) |
Mar 28, 2024 | 1.670 | 0 | -0.01(-0.60%) | |||
Mar 27, 2024 | 1.630 | 1.680 | 1.620 | 1.680 | 2,655,673 | +0.06(+3.70%) |
Mar 26, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 1,953,650 | -0.01(-0.61%) |
Mar 25, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 1,836,715 | +0.00(+0.00%) |
Mar 22, 2024 | 1.650 | 1.660 | 1.620 | 1.630 | 3,017,180 | -0.01(-0.61%) |
Mar 21, 2024 | 1.700 | 1.700 | 1.640 | 1.640 | 4,451,251 | -0.04(-2.38%) |
Mar 20, 2024 | 1.650 | 1.700 | 1.610 | 1.680 | 10,377,900 | -0.13(-7.18%) |
Mar 19, 2024 | 1.850 | 1.870 | 1.800 | 1.810 | 1,804,993 | -0.04(-2.16%) |
Mar 18, 2024 | 1.840 | 1.890 | 1.830 | 1.850 | 2,919,531 | +0.01(+0.54%) |
Mar 15, 2024 | 1.820 | 1.850 | 1.800 | 1.840 | 43,632,232 | +0.02(+1.10%) |
Mar 14, 2024 | 1.790 | 1.820 | 1.750 | 1.820 | 2,755,096 | +0.01(+0.55%) |
Mar 13, 2024 | 1.750 | 1.810 | 1.750 | 1.810 | 2,159,257 | +0.07(+4.02%) |
Mar 12, 2024 | 1.740 | 1.770 | 1.720 | 1.740 | 2,051,484 | -0.03(-1.69%) |
Mar 11, 2024 | 1.740 | 1.810 | 1.710 | 1.770 | 3,348,959 | +0.02(+1.14%) |
Mar 08, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 1,907,173 | +0.01(+0.57%) |
Mar 07, 2024 | 1.760 | 1.770 | 1.700 | 1.740 | 2,102,498 | -0.01(-0.57%) |
Mar 06, 2024 | 1.710 | 1.760 | 1.690 | 1.750 | 2,404,028 | +0.05(+2.94%) |
Mar 05, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 2,606,926 | +0.02(+1.19%) |
Mar 04, 2024 | 1.670 | 1.680 | 1.640 | 1.680 | 2,153,088 | +0.05(+3.07%) |