Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.300	2.300	2.100	2.210	37,086	+0.00(+0.00%)
Oct 29, 2020	2.030	2.230	1.900	2.210	108,919	-0.03(-1.34%)
Oct 28, 2020	2.300	2.310	2.220	2.240	40,842	-0.12(-5.08%)
Oct 27, 2020	2.350	2.380	2.290	2.360	32,661	+0.09(+3.96%)
Oct 26, 2020	2.440	2.450	2.140	2.270	69,245	-0.17(-6.97%)
Oct 23, 2020	2.480	2.480	2.420	2.440	18,258	+0.04(+1.67%)
Oct 22, 2020	2.530	2.530	2.380	2.400	25,313	-0.15(-5.88%)
Oct 21, 2020	2.530	2.550	2.530	2.550	52,666	+0.00(+0.00%)
Oct 20, 2020	2.600	2.600	2.540	2.550	70,442	-0.05(-1.92%)
Oct 19, 2020	2.540	2.600	2.540	2.600	67,148	+0.07(+2.77%)
Oct 16, 2020	2.550	2.570	2.530	2.530	21,612	-0.02(-0.78%)
Oct 15, 2020	2.540	2.560	2.500	2.550	18,100	+0.00(+0.00%)
Oct 14, 2020	2.530	2.550	2.500	2.550	34,942	+0.03(+1.19%)
Oct 13, 2020	2.440	2.520	2.440	2.520	76,322	+0.08(+3.28%)
Oct 09, 2020		2.440	2.440	2.440	0	+0.09(+3.83%)
Oct 08, 2020	2.400	2.400	2.300	2.350	28,416	-0.08(-3.29%)
Oct 07, 2020	2.430	2.430	2.350	2.430	66,427	+0.01(+0.41%)
Oct 06, 2020	2.510	2.550	2.410	2.420	29,619	-0.10(-3.97%)
Oct 05, 2020	2.600	2.620	2.500	2.520	8,503	-0.08(-3.08%)
Oct 02, 2020	2.590	2.620	2.580	2.600	12,169	-0.05(-1.89%)
Oct 01, 2020	2.630	2.650	2.630	2.650	46,508	+0.03(+1.15%)
Sep 30, 2020	2.630	2.630	2.580	2.620	21,272	+0.02(+0.77%)
Sep 29, 2020	2.550	2.620	2.550	2.600	71,629	+0.07(+2.77%)
Sep 28, 2020	2.530	2.540	2.470	2.530	35,742	+0.08(+3.27%)
Sep 25, 2020	2.450	2.490	2.420	2.450	8,586	+0.00(+0.00%)
Sep 24, 2020	2.350	2.520	2.300	2.450	47,769	+0.04(+1.66%)
Sep 23, 2020	2.530	2.540	2.410	2.410	82,482	-0.12(-4.74%)
Sep 22, 2020	2.560	2.650	2.530	2.530	53,900	-0.14(-5.24%)
Sep 21, 2020	2.720	2.750	2.640	2.670	68,319	-0.09(-3.26%)
Sep 18, 2020	2.530	2.760	2.510	2.760	276,900	+0.23(+9.09%)
Sep 17, 2020	2.550	2.580	2.510	2.530	18,126	-0.06(-2.32%)
Sep 16, 2020	2.600	2.610	2.540	2.590	80,303	+0.01(+0.39%)
Sep 15, 2020	2.640	2.640	2.550	2.580	31,895	-0.04(-1.53%)
Sep 14, 2020	2.640	2.660	2.600	2.620	34,109	-0.04(-1.50%)
Sep 11, 2020	2.770	2.770	2.660	2.660	13,555	-0.09(-3.27%)
Sep 10, 2020	2.920	2.920	2.730	2.750	38,230	-0.08(-2.83%)
Sep 09, 2020	2.700	3.000	2.700	2.830	399,800	+0.13(+4.81%)
Sep 08, 2020	2.620	2.700	2.590	2.700	105,759	+0.06(+2.27%)
Sep 04, 2020		2.640	2.640	2.640	0	+0.04(+1.54%)
Sep 03, 2020	2.420	2.620	2.420	2.600	134,585	+0.16(+6.56%)
Sep 02, 2020	2.540	2.540	2.440	2.440	40,970	-0.01(-0.41%)
Sep 01, 2020	2.490	2.500	2.420	2.450	71,861	+0.00(+0.00%)
Aug 31, 2020	2.550	2.550	2.420	2.450	66,901	-0.08(-3.16%)
Aug 28, 2020	2.570	2.570	2.500	2.530	43,905	+0.06(+2.43%)
Aug 27, 2020	2.520	2.520	2.360	2.470	50,389	-0.01(-0.40%)
Aug 26, 2020	2.510	2.520	2.410	2.480	51,149	+0.00(+0.00%)
Aug 25, 2020	2.510	2.520	2.440	2.480	126,271	-0.02(-0.80%)
Aug 24, 2020	2.560	2.560	2.350	2.500	120,441	-0.08(-3.10%)
Aug 21, 2020	2.640	2.700	2.580	2.580	58,590	-0.17(-6.18%)
Aug 20, 2020	2.790	2.790	2.740	2.750	27,167	-0.04(-1.43%)
Aug 19, 2020	2.840	2.840	2.760	2.790	68,670	-0.01(-0.36%)
Aug 18, 2020	2.880	2.880	2.780	2.800	62,203	+0.02(+0.72%)
Aug 17, 2020	2.790	2.880	2.710	2.780	68,544	+0.10(+3.73%)
Aug 14, 2020	2.690	2.700	2.580	2.680	14,144	-0.01(-0.37%)
Aug 13, 2020	2.710	2.750	2.660	2.690	81,200	+0.01(+0.37%)
Aug 12, 2020	2.700	2.760	2.610	2.680	129,764	-0.05(-1.83%)
Aug 11, 2020	2.630	2.820	2.540	2.730	421,231	-0.07(-2.50%)
Aug 10, 2020	2.720	2.890	2.720	2.800	147,755	+0.03(+1.08%)
Aug 07, 2020	2.790	2.800	2.680	2.770	67,779	+0.00(+0.00%)
Aug 06, 2020	2.980	2.990	2.770	2.770	109,877	-0.19(-6.42%)
Aug 05, 2020	3.000	3.000	2.940	2.960	119,096	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.