Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 173,902 | -0.02(-5.51%) |
Oct 28, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3175 | 71,428 | +0.01(+2.42%) |
Oct 27, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 149,555 | +0.00(+0.00%) |
Oct 26, 2021 | 0.3100 | 0.3100 | 284,210 | -0.01(-1.59%) | ||
Oct 25, 2021 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 429,372 | +0.01(+1.61%) |
Oct 22, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 331,374 | +0.01(+1.64%) |
Oct 21, 2021 | 0.3050 | 0.3100 | 0.3025 | 0.3050 | 223,205 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 258,170 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 255,509 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 225,275 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 293,264 | -0.01(-1.61%) |
Oct 14, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 505,907 | -0.01(-3.13%) |
Oct 13, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 774,093 | +0.03(+8.47%) |
Oct 12, 2021 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 515,247 | +0.00(+0.00%) |
Oct 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 144,943 | +0.01(+1.72%) |
Oct 06, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 309,845 | +0.01(+3.57%) |
Oct 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 268,156 | -0.01(-3.45%) |
Oct 04, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 335,170 | -0.01(-1.69%) |
Oct 01, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 477,469 | -0.01(-1.67%) |
Sep 30, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 314,582 | +0.01(+1.69%) |
Sep 29, 2021 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 751,636 | -0.01(-3.28%) |
Sep 28, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 670,495 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 1,009,363 | -0.02(-6.15%) |
Sep 24, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 280,430 | -0.01(-1.52%) |
Sep 23, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 519,103 | -0.01(-4.35%) |
Sep 22, 2021 | 0.3250 | 0.3600 | 0.3200 | 0.3450 | 1,314,650 | +0.02(+6.15%) |
Sep 21, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 322,533 | +0.01(+3.17%) |
Sep 20, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 434,644 | -0.01(-1.56%) |
Sep 17, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 550,747 | -0.01(-1.54%) |
Sep 16, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 572,778 | -0.01(-1.52%) |
Sep 15, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 464,295 | -0.01(-2.94%) |
Sep 14, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 138,416 | +0.01(+1.49%) |
Sep 13, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 800,525 | -0.01(-2.90%) |
Sep 10, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 153,732 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 185,636 | -0.01(-1.43%) |
Sep 08, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 240,002 | +0.01(+2.94%) |
Sep 07, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 621,531 | -0.01(-2.86%) |
Sep 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 02, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 201,300 | -0.00(-1.45%) |
Sep 01, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 556,059 | -0.01(-1.43%) |
Aug 31, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 262,011 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 358,462 | +0.01(+4.48%) |
Aug 27, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 418,713 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 175,498 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 155,894 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 216,825 | -0.01(-2.90%) |
Aug 23, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 330,873 | +0.00(+1.47%) |
Aug 20, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 525,718 | +0.01(+3.03%) |
Aug 19, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 389,894 | -0.01(-2.94%) |
Aug 18, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 569,815 | -0.01(-2.86%) |
Aug 17, 2021 | 0.3550 | 0.3525 | 0.3400 | 0.3500 | 944,482 | -0.00(-0.71%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3525 | 301,577 | -0.00(-0.70%) |
Aug 13, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 356,936 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 360,377 | -0.01(-1.39%) |
Aug 11, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 143,969 | +0.01(+2.86%) |
Aug 10, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 98,633 | -0.01(-1.41%) |
Aug 09, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 616,736 | -0.01(-2.74%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 404,198 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 350,278 | -0.01(-1.35%) |
Aug 04, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 961,922 | -0.02(-3.90%) |