Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 97,030 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 38,800 | -0.01(-4.65%) |
Oct 27, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 155,204 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 355,613 | +0.01(+4.88%) |
Oct 25, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 87,009 | -0.01(-2.38%) |
Oct 24, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 329,992 | -0.01(-2.33%) |
Oct 21, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 705,387 | +0.01(+7.50%) |
Oct 20, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 178,780 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 285,347 | -0.01(-4.76%) |
Oct 18, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 119,641 | +0.01(+2.44%) |
Oct 17, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 383,760 | +0.00(+0.00%) |
Oct 14, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 475,536 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 226,643 | +0.01(+5.13%) |
Oct 12, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 166,655 | -0.01(-2.50%) |
Oct 11, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 303,179 | -0.00(-2.44%) |
Oct 07, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Oct 06, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 203,190 | -0.01(-2.33%) |
Oct 05, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 202,975 | -0.01(-2.27%) |
Oct 04, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 1,121,650 | +0.01(+2.33%) |
Oct 03, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 470,141 | +0.01(+4.88%) |
Sep 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 774,956 | -0.01(-2.38%) |
Sep 29, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 401,881 | +0.00(+0.00%) |
Sep 28, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 467,680 | +0.01(+5.00%) |
Sep 27, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 660,914 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 393,304 | -0.01(-3.61%) |
Sep 23, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2075 | 694,646 | -0.00(-1.19%) |
Sep 22, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 391,231 | -0.01(-2.33%) |
Sep 21, 2022 | 0.2150 | 0.2175 | 0.2100 | 0.2150 | 234,740 | +0.00(+0.00%) |
Sep 20, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 331,770 | -0.01(-2.27%) |
Sep 19, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 257,061 | +0.01(+2.33%) |
Sep 16, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 406,136 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2200 | 0.2200 | 0.2125 | 0.2150 | 379,211 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 197,495 | -0.00(-1.15%) |
Sep 13, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2175 | 193,084 | +0.00(+0.00%) |
Sep 12, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2175 | 187,647 | +0.00(+1.16%) |
Sep 09, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 512,059 | +0.00(+0.00%) |
Sep 08, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 157,384 | -0.01(-2.27%) |
Sep 07, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 290,743 | +0.01(+4.76%) |
Sep 06, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 456,953 | -0.01(-2.33%) |
Sep 02, 2022 | 0.2150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 375,081 | -0.01(-2.27%) |
Aug 31, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 211,254 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 465,283 | -0.01(-2.22%) |
Aug 29, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 127,100 | +0.00(+0.00%) |
Aug 26, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 335,390 | -0.01(-4.26%) |
Aug 25, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 132,807 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 361,462 | -0.01(-2.08%) |
Aug 23, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 740,199 | +0.01(+4.35%) |
Aug 22, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 219,997 | -0.00(-2.13%) |
Aug 19, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 303,722 | +0.00(+0.00%) |
Aug 18, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 307,988 | +0.00(+2.17%) |
Aug 17, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 179,012 | -0.00(-2.13%) |
Aug 16, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 90,700 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 75,215 | +0.00(+0.00%) |
Aug 12, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 246,672 | -0.01(-4.08%) |
Aug 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 119,599 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 42,083 | +0.00(+0.00%) |
Aug 09, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 186,371 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 244,590 | +0.01(+2.08%) |
Aug 05, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 191,414 | -0.01(-2.04%) |
Aug 04, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 257,103 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2375 | 96,250 | -0.00(-1.04%) |