Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.600 | 2.670 | 2.350 | 2.350 | 191,343 | -0.23(-8.91%) |
Oct 29, 2009 | 2.550 | 2.640 | 2.440 | 2.580 | 53,798 | +0.15(+6.17%) |
Oct 28, 2009 | 2.670 | 2.690 | 2.410 | 2.430 | 113,315 | -0.26(-9.67%) |
Oct 27, 2009 | 2.650 | 2.700 | 2.650 | 2.690 | 61,957 | -0.01(-0.37%) |
Oct 26, 2009 | 2.820 | 2.860 | 2.700 | 2.700 | 77,060 | -0.12(-4.26%) |
Oct 23, 2009 | 2.850 | 2.940 | 2.820 | 2.820 | 96,480 | -0.08(-2.76%) |
Oct 22, 2009 | 2.950 | 3.000 | 2.880 | 2.900 | 62,872 | -0.06(-2.03%) |
Oct 21, 2009 | 3.110 | 3.110 | 2.920 | 2.960 | 137,359 | -0.21(-6.62%) |
Oct 20, 2009 | 3.040 | 3.170 | 2.900 | 3.170 | 93,188 | +0.10(+3.26%) |
Oct 19, 2009 | 3.350 | 3.350 | 3.050 | 3.070 | 107,002 | -0.13(-4.06%) |
Oct 16, 2009 | 3.310 | 3.330 | 3.200 | 3.200 | 74,127 | -0.14(-4.19%) |
Oct 15, 2009 | 3.100 | 3.360 | 3.030 | 3.340 | 142,886 | +0.24(+7.74%) |
Oct 14, 2009 | 3.030 | 3.210 | 2.990 | 3.100 | 320,756 | +0.12(+4.03%) |
Oct 13, 2009 | 2.800 | 2.990 | 2.710 | 2.980 | 200,453 | +0.26(+9.56%) |
Oct 09, 2009 | 2.670 | 2.880 | 2.620 | 2.720 | 83,681 | +0.10(+3.82%) |
Oct 08, 2009 | 2.690 | 2.710 | 2.580 | 2.620 | 67,894 | -0.04(-1.50%) |
Oct 07, 2009 | 2.660 | 2.700 | 2.600 | 2.660 | 72,280 | +0.02(+0.76%) |
Oct 06, 2009 | 2.720 | 2.790 | 2.610 | 2.640 | 182,445 | +0.03(+1.15%) |
Oct 05, 2009 | 2.790 | 2.850 | 2.540 | 2.610 | 279,209 | -0.16(-5.78%) |
Oct 02, 2009 | 2.790 | 2.920 | 2.700 | 2.770 | 122,360 | -0.04(-1.42%) |
Oct 01, 2009 | 2.900 | 3.100 | 2.770 | 2.810 | 257,161 | -0.09(-3.10%) |
Sep 30, 2009 | 3.250 | 3.420 | 2.900 | 2.900 | 605,438 | -0.35(-10.77%) |
Sep 29, 2009 | 2.760 | 3.380 | 2.730 | 3.250 | 751,802 | +0.50(+18.18%) |
Sep 28, 2009 | 3.020 | 3.450 | 2.710 | 2.750 | 858,529 | -0.25(-8.33%) |
Sep 25, 2009 | 2.070 | 3.150 | 2.070 | 3.000 | 869,609 | +1.04(+53.06%) |
Sep 24, 2009 | 2.080 | 2.110 | 1.950 | 1.960 | 138,121 | -0.13(-6.22%) |
Sep 23, 2009 | 2.180 | 2.200 | 2.080 | 2.090 | 96,278 | -0.09(-4.13%) |
Sep 22, 2009 | 2.250 | 2.260 | 2.160 | 2.180 | 84,730 | -0.09(-3.96%) |
Sep 21, 2009 | 2.140 | 2.340 | 2.140 | 2.270 | 90,601 | +0.08(+3.65%) |
Sep 18, 2009 | 2.180 | 2.310 | 2.160 | 2.190 | 326,125 | +0.01(+0.46%) |
Sep 17, 2009 | 2.050 | 2.220 | 2.030 | 2.180 | 171,867 | +0.08(+3.81%) |
Sep 16, 2009 | 2.050 | 2.100 | 2.010 | 2.100 | 132,355 | +0.04(+1.94%) |
Sep 15, 2009 | 2.050 | 2.080 | 2.000 | 2.060 | 156,907 | +0.02(+0.98%) |
Sep 14, 2009 | 1.930 | 2.040 | 1.930 | 2.040 | 121,977 | +0.11(+5.70%) |
Sep 11, 2009 | 1.950 | 1.970 | 1.910 | 1.930 | 36,604 | -0.02(-1.03%) |
Sep 10, 2009 | 1.940 | 1.950 | 1.900 | 1.950 | 26,755 | +0.02(+1.04%) |
Sep 09, 2009 | 1.860 | 1.930 | 1.800 | 1.930 | 49,181 | +0.10(+5.46%) |
Sep 08, 2009 | 1.870 | 1.930 | 1.820 | 1.830 | 98,383 | -0.03(-1.61%) |
Sep 04, 2009 | 1.920 | 1.940 | 1.860 | 1.860 | 105,353 | -0.06(-3.12%) |
Sep 03, 2009 | 1.980 | 1.980 | 1.900 | 1.920 | 81,401 | -0.04(-2.04%) |
Sep 02, 2009 | 1.950 | 1.980 | 1.890 | 1.960 | 62,772 | +0.00(+0.00%) |
Sep 01, 2009 | 1.930 | 1.980 | 1.850 | 1.960 | 72,254 | +0.07(+3.70%) |
Aug 31, 2009 | 1.920 | 1.940 | 1.890 | 1.890 | 50,359 | -0.10(-5.03%) |
Aug 28, 2009 | 1.910 | 2.000 | 1.900 | 1.990 | 105,602 | +0.08(+4.19%) |
Aug 27, 2009 | 1.920 | 1.920 | 1.900 | 1.910 | 12,866 | +0.00(+0.00%) |
Aug 26, 2009 | 1.920 | 1.960 | 1.910 | 1.910 | 34,935 | -0.05(-2.55%) |
Aug 25, 2009 | 1.920 | 1.970 | 1.900 | 1.960 | 91,691 | +0.02(+1.03%) |
Aug 24, 2009 | 1.930 | 1.970 | 1.910 | 1.940 | 35,657 | +0.00(+0.00%) |
Aug 21, 2009 | 1.950 | 2.000 | 1.930 | 1.940 | 23,033 | -0.07(-3.48%) |
Aug 20, 2009 | 1.900 | 2.010 | 1.900 | 2.010 | 96,394 | +0.10(+5.24%) |
Aug 19, 2009 | 1.900 | 1.930 | 1.900 | 1.910 | 13,211 | -0.03(-1.55%) |
Aug 18, 2009 | 1.910 | 1.960 | 1.910 | 1.940 | 55,665 | -0.06(-3.00%) |
Aug 17, 2009 | 1.900 | 2.000 | 1.880 | 2.000 | 108,865 | +0.03(+1.52%) |
Aug 14, 2009 | 1.900 | 1.970 | 1.890 | 1.970 | 48,887 | +0.03(+1.55%) |
Aug 13, 2009 | 1.930 | 1.950 | 1.920 | 1.940 | 30,230 | -0.02(-1.02%) |
Aug 12, 2009 | 1.920 | 1.960 | 1.910 | 1.960 | 15,037 | +0.00(+0.00%) |
Aug 11, 2009 | 1.960 | 1.970 | 1.920 | 1.960 | 34,425 | +0.01(+0.51%) |
Aug 10, 2009 | 1.960 | 1.980 | 1.950 | 1.950 | 21,631 | -0.04(-2.01%) |
Aug 07, 2009 | 1.950 | 2.020 | 1.950 | 1.990 | 38,091 | -0.01(-0.50%) |
Aug 06, 2009 | 1.930 | 2.040 | 1.930 | 2.000 | 56,520 | +0.06(+3.09%) |
Aug 05, 2009 | 2.030 | 2.050 | 1.940 | 1.940 | 71,870 | -0.06(-3.00%) |