Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.830 | 1.830 | 1.800 | 1.830 | 19,887 | +0.01(+0.55%) |
Oct 28, 2010 | 1.770 | 1.840 | 1.760 | 1.820 | 49,404 | +0.01(+0.55%) |
Oct 27, 2010 | 1.770 | 1.810 | 1.770 | 1.810 | 38,800 | +0.05(+2.84%) |
Oct 25, 2010 | 1.750 | 1.760 | 1.720 | 1.760 | 35,434 | +0.02(+1.15%) |
Oct 22, 2010 | 1.730 | 1.760 | 1.730 | 1.740 | 21,227 | +0.00(+0.00%) |
Oct 21, 2010 | 1.720 | 1.740 | 1.720 | 1.740 | 50,630 | +0.01(+0.58%) |
Oct 20, 2010 | 1.720 | 1.750 | 1.710 | 1.730 | 91,782 | +0.00(+0.00%) |
Oct 19, 2010 | 1.720 | 1.760 | 1.720 | 1.730 | 38,476 | +0.01(+0.58%) |
Oct 18, 2010 | 1.750 | 1.760 | 1.710 | 1.720 | 70,479 | -0.02(-1.15%) |
Oct 15, 2010 | 1.740 | 1.760 | 1.720 | 1.740 | 37,050 | -0.01(-0.57%) |
Oct 14, 2010 | 1.800 | 1.800 | 1.750 | 1.750 | 41,094 | -0.03(-1.69%) |
Oct 13, 2010 | 1.750 | 1.840 | 1.740 | 1.780 | 83,519 | +0.02(+1.14%) |
Oct 12, 2010 | 1.750 | 1.760 | 1.730 | 1.760 | 18,277 | +0.03(+1.73%) |
Oct 08, 2010 | 1.730 | 1.770 | 1.730 | 1.730 | 40,049 | -0.02(-1.14%) |
Oct 07, 2010 | 1.740 | 1.760 | 1.730 | 1.750 | 43,052 | +0.02(+1.16%) |
Oct 06, 2010 | 1.710 | 1.750 | 1.710 | 1.730 | 46,992 | -0.01(-0.57%) |
Oct 05, 2010 | 1.720 | 1.750 | 1.720 | 1.740 | 20,895 | +0.02(+1.16%) |
Oct 04, 2010 | 1.770 | 1.770 | 1.720 | 1.720 | 21,810 | -0.02(-1.15%) |
Oct 01, 2010 | 1.740 | 1.770 | 1.710 | 1.740 | 63,160 | +0.01(+0.58%) |
Sep 30, 2010 | 1.750 | 1.760 | 1.730 | 1.730 | 42,186 | -0.03(-1.70%) |
Sep 29, 2010 | 1.740 | 1.790 | 1.740 | 1.760 | 39,845 | -0.01(-0.56%) |
Sep 28, 2010 | 1.780 | 1.800 | 1.740 | 1.770 | 42,544 | -0.02(-1.12%) |
Sep 27, 2010 | 1.750 | 1.790 | 1.740 | 1.790 | 51,352 | +0.03(+1.70%) |
Sep 24, 2010 | 1.790 | 1.790 | 1.750 | 1.760 | 21,885 | -0.03(-1.68%) |
Sep 23, 2010 | 1.760 | 1.800 | 1.760 | 1.790 | 10,259 | +0.03(+1.70%) |
Sep 22, 2010 | 1.760 | 1.790 | 1.760 | 1.760 | 12,682 | +0.00(+0.00%) |
Sep 21, 2010 | 1.790 | 1.820 | 1.760 | 1.760 | 36,420 | -0.02(-1.12%) |
Sep 20, 2010 | 1.820 | 1.820 | 1.770 | 1.780 | 32,764 | +0.01(+0.56%) |
Sep 17, 2010 | 1.770 | 1.800 | 1.760 | 1.770 | 23,962 | -0.01(-0.56%) |
Sep 15, 2010 | 1.780 | 1.800 | 1.770 | 1.780 | 11,917 | -0.01(-0.56%) |
Sep 14, 2010 | 1.850 | 1.850 | 1.770 | 1.790 | 39,345 | -0.02(-1.10%) |
Sep 13, 2010 | 1.820 | 1.850 | 1.810 | 1.810 | 19,076 | -0.01(-0.55%) |
Sep 10, 2010 | 1.830 | 1.870 | 1.810 | 1.820 | 42,051 | -0.02(-1.09%) |
Sep 09, 2010 | 1.840 | 1.870 | 1.840 | 1.840 | 20,511 | -0.02(-1.08%) |
Sep 08, 2010 | 1.840 | 1.900 | 1.810 | 1.860 | 54,250 | -0.03(-1.59%) |
Sep 07, 2010 | 1.880 | 1.910 | 1.860 | 1.890 | 19,856 | -0.01(-0.53%) |
Sep 03, 2010 | 1.950 | 1.950 | 1.890 | 1.900 | 24,687 | -0.02(-1.04%) |
Sep 02, 2010 | 1.950 | 1.950 | 1.880 | 1.920 | 12,147 | +0.01(+0.52%) |
Sep 01, 2010 | 1.890 | 1.910 | 1.850 | 1.910 | 41,179 | +0.02(+1.06%) |
Aug 31, 2010 | 1.930 | 1.950 | 1.890 | 1.890 | 27,723 | -0.06(-3.08%) |
Aug 30, 2010 | 1.940 | 1.950 | 1.860 | 1.950 | 42,268 | +0.04(+2.09%) |
Aug 27, 2010 | 1.900 | 1.930 | 1.860 | 1.910 | 14,391 | +0.01(+0.53%) |
Aug 26, 2010 | 1.870 | 1.950 | 1.870 | 1.900 | 56,570 | +0.04(+2.15%) |
Aug 25, 2010 | 1.890 | 1.920 | 1.830 | 1.860 | 36,178 | -0.04(-2.11%) |
Aug 24, 2010 | 1.860 | 1.900 | 1.800 | 1.900 | 35,007 | +0.04(+2.15%) |
Aug 23, 2010 | 1.840 | 1.860 | 1.800 | 1.860 | 62,034 | -0.04(-2.11%) |
Aug 20, 2010 | 2.100 | 2.100 | 1.850 | 1.900 | 194,050 | -0.17(-8.21%) |
Aug 19, 2010 | 2.130 | 2.140 | 2.050 | 2.070 | 257,437 | +0.02(+0.98%) |
Aug 18, 2010 | 1.830 | 2.060 | 1.820 | 2.050 | 258,279 | +0.24(+13.26%) |
Aug 17, 2010 | 1.770 | 1.810 | 1.770 | 1.810 | 11,740 | +0.01(+0.56%) |
Aug 16, 2010 | 1.850 | 1.850 | 1.760 | 1.800 | 28,103 | +0.02(+1.12%) |
Aug 13, 2010 | 1.760 | 1.820 | 1.760 | 1.780 | 18,276 | +0.01(+0.56%) |
Aug 12, 2010 | 1.760 | 1.840 | 1.760 | 1.770 | 41,116 | -0.04(-2.21%) |
Aug 11, 2010 | 1.800 | 1.860 | 1.750 | 1.810 | 33,505 | +0.04(+2.26%) |
Aug 10, 2010 | 1.750 | 1.800 | 1.750 | 1.770 | 26,530 | -0.03(-1.67%) |
Aug 09, 2010 | 1.780 | 1.800 | 1.740 | 1.800 | 45,087 | +0.05(+2.86%) |
Aug 06, 2010 | 1.840 | 1.850 | 1.700 | 1.750 | 58,522 | +0.00(+0.00%) |
Aug 05, 2010 | 1.730 | 1.890 | 1.720 | 1.750 | 32,248 | +0.02(+1.16%) |
Aug 04, 2010 | 1.780 | 1.780 | 1.720 | 1.730 | 34,874 | -0.04(-2.26%) |