Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.480 | 1.480 | 1.400 | 1.410 | 200,013 | -0.07(-4.73%) |
Oct 30, 2013 | 1.480 | 1.580 | 1.460 | 1.480 | 286,908 | +0.02(+1.37%) |
Oct 29, 2013 | 1.470 | 1.480 | 1.440 | 1.460 | 76,043 | +0.00(+0.00%) |
Oct 28, 2013 | 1.460 | 1.480 | 1.440 | 1.460 | 53,037 | +0.02(+1.39%) |
Oct 25, 2013 | 1.460 | 1.500 | 1.430 | 1.440 | 114,298 | -0.01(-0.69%) |
Oct 24, 2013 | 1.490 | 1.490 | 1.440 | 1.450 | 138,616 | +0.05(+3.57%) |
Oct 23, 2013 | 1.410 | 1.420 | 1.400 | 1.400 | 65,477 | +0.00(+0.00%) |
Oct 22, 2013 | 1.420 | 1.420 | 1.400 | 1.400 | 116,615 | +0.00(+0.00%) |
Oct 21, 2013 | 1.430 | 1.440 | 1.400 | 1.400 | 133,532 | -0.03(-2.10%) |
Oct 18, 2013 | 1.430 | 1.430 | 1.410 | 1.430 | 31,752 | +0.01(+0.70%) |
Oct 17, 2013 | 1.470 | 1.470 | 1.420 | 1.420 | 108,304 | -0.01(-0.70%) |
Oct 16, 2013 | 1.470 | 1.470 | 1.430 | 1.430 | 78,060 | -0.03(-2.05%) |
Oct 15, 2013 | 1.500 | 1.520 | 1.450 | 1.460 | 131,138 | -0.03(-2.01%) |
Oct 11, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Oct 10, 2013 | 1.410 | 1.460 | 1.410 | 1.450 | 84,457 | +0.07(+5.07%) |
Oct 09, 2013 | 1.370 | 1.400 | 1.360 | 1.380 | 95,704 | +0.00(+0.00%) |
Oct 08, 2013 | 1.470 | 1.490 | 1.370 | 1.380 | 313,530 | -0.07(-4.83%) |
Oct 07, 2013 | 1.470 | 1.480 | 1.450 | 1.450 | 261,313 | +0.03(+2.11%) |
Oct 04, 2013 | 1.450 | 1.450 | 1.410 | 1.420 | 454,014 | -0.26(-15.48%) |
Oct 03, 2013 | 1.680 | 1.700 | 1.660 | 1.680 | 122,876 | -0.01(-0.59%) |
Oct 02, 2013 | 1.790 | 1.790 | 1.640 | 1.690 | 90,374 | -0.09(-5.06%) |
Oct 01, 2013 | 1.830 | 1.880 | 1.770 | 1.780 | 166,112 | -0.07(-3.78%) |
Sep 27, 2013 | 1.830 | 1.890 | 1.770 | 1.850 | 209,474 | +0.05(+2.78%) |
Sep 26, 2013 | 1.850 | 1.900 | 1.750 | 1.800 | 369,554 | +0.10(+5.88%) |
Sep 25, 2013 | 1.590 | 1.750 | 1.590 | 1.700 | 261,547 | +0.13(+8.28%) |
Sep 24, 2013 | 1.550 | 1.580 | 1.550 | 1.570 | 141,676 | +0.03(+1.95%) |
Sep 23, 2013 | 1.580 | 1.590 | 1.540 | 1.540 | 100,569 | -0.04(-2.53%) |
Sep 20, 2013 | 1.570 | 1.590 | 1.500 | 1.580 | 275,990 | +0.01(+0.64%) |
Sep 19, 2013 | 1.560 | 1.620 | 1.550 | 1.570 | 53,354 | +0.01(+0.64%) |
Sep 18, 2013 | 1.600 | 1.600 | 1.550 | 1.560 | 42,808 | +0.00(+0.00%) |
Sep 17, 2013 | 1.560 | 1.590 | 1.480 | 1.560 | 268,153 | -0.01(-0.64%) |
Sep 16, 2013 | 1.600 | 1.640 | 1.550 | 1.570 | 151,136 | -0.03(-1.88%) |
Sep 13, 2013 | 1.650 | 1.690 | 1.600 | 1.600 | 58,820 | -0.06(-3.61%) |
Sep 12, 2013 | 1.630 | 1.670 | 1.610 | 1.660 | 47,300 | +0.01(+0.61%) |
Sep 11, 2013 | 1.650 | 1.690 | 1.630 | 1.650 | 75,174 | +0.02(+1.23%) |
Sep 10, 2013 | 1.720 | 1.740 | 1.630 | 1.630 | 86,504 | -0.09(-5.23%) |
Sep 09, 2013 | 1.700 | 1.760 | 1.700 | 1.720 | 42,347 | +0.01(+0.58%) |
Sep 06, 2013 | 1.760 | 1.770 | 1.690 | 1.710 | 46,983 | -0.04(-2.29%) |
Sep 05, 2013 | 1.750 | 1.770 | 1.720 | 1.750 | 122,584 | +0.04(+2.34%) |
Sep 04, 2013 | 1.550 | 1.710 | 1.550 | 1.710 | 194,859 | +0.16(+10.32%) |
Sep 03, 2013 | 1.540 | 1.580 | 1.520 | 1.550 | 71,498 | +0.01(+0.65%) |
Aug 30, 2013 | 1.540 | 1.540 | 1.540 | 0 | -0.06(-3.75%) | |
Aug 29, 2013 | 1.550 | 1.610 | 1.530 | 1.600 | 130,370 | +0.00(+0.00%) |
Aug 28, 2013 | 1.630 | 1.650 | 1.590 | 1.600 | 221,921 | -0.07(-4.19%) |
Aug 27, 2013 | 1.680 | 1.715 | 1.670 | 1.670 | 162,673 | -0.04(-2.34%) |
Aug 26, 2013 | 1.710 | 1.750 | 1.700 | 1.710 | 143,600 | -0.04(-2.29%) |
Aug 23, 2013 | 1.760 | 1.760 | 1.720 | 1.750 | 60,175 | +0.00(+0.29%) |
Aug 22, 2013 | 1.710 | 1.810 | 1.710 | 1.745 | 111,579 | -0.00(-0.29%) |
Aug 21, 2013 | 1.720 | 1.760 | 1.690 | 1.750 | 120,559 | +0.07(+4.17%) |
Aug 20, 2013 | 1.820 | 1.840 | 1.650 | 1.680 | 281,598 | -0.15(-8.20%) |
Aug 19, 2013 | 1.910 | 1.940 | 1.800 | 1.830 | 175,555 | -0.11(-5.67%) |
Aug 16, 2013 | 1.860 | 1.960 | 1.800 | 1.940 | 223,497 | +0.12(+6.59%) |
Aug 15, 2013 | 2.010 | 2.010 | 1.810 | 1.820 | 405,780 | -0.18(-9.00%) |
Aug 14, 2013 | 2.040 | 2.080 | 1.990 | 2.000 | 92,255 | -0.07(-3.38%) |
Aug 13, 2013 | 2.020 | 2.090 | 2.010 | 2.070 | 103,890 | +0.03(+1.47%) |
Aug 12, 2013 | 2.060 | 2.100 | 2.040 | 2.040 | 75,416 | -0.01(-0.49%) |
Aug 09, 2013 | 2.060 | 2.130 | 2.050 | 2.050 | 93,529 | +0.00(+0.00%) |
Aug 08, 2013 | 1.940 | 2.080 | 1.940 | 2.050 | 205,863 | +0.08(+4.06%) |
Aug 07, 2013 | 1.950 | 2.000 | 1.940 | 1.970 | 98,839 | -0.03(-1.50%) |
Aug 06, 2013 | 2.020 | 2.080 | 1.960 | 2.000 | 211,915 | -0.08(-3.85%) |
Aug 02, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |