Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.560 | 4.620 | 4.450 | 4.550 | 115,095 | +0.05(+1.11%) |
Oct 28, 2011 | 4.580 | 4.580 | 4.440 | 4.500 | 63,242 | -0.06(-1.32%) |
Oct 27, 2011 | 4.260 | 4.560 | 4.260 | 4.560 | 112,702 | +0.31(+7.29%) |
Oct 26, 2011 | 4.290 | 4.300 | 4.180 | 4.250 | 63,917 | -0.01(-0.23%) |
Oct 25, 2011 | 4.160 | 4.290 | 4.160 | 4.260 | 60,669 | +0.01(+0.24%) |
Oct 24, 2011 | 4.250 | 4.250 | 4.150 | 4.250 | 65,217 | +0.05(+1.19%) |
Oct 21, 2011 | 4.370 | 4.370 | 4.200 | 4.200 | 93,891 | -0.06(-1.41%) |
Oct 20, 2011 | 4.460 | 4.460 | 4.240 | 4.260 | 78,429 | -0.19(-4.27%) |
Oct 19, 2011 | 4.510 | 4.650 | 4.420 | 4.450 | 74,024 | -0.01(-0.22%) |
Oct 18, 2011 | 4.350 | 4.470 | 4.280 | 4.460 | 476,246 | +0.09(+2.06%) |
Oct 17, 2011 | 4.350 | 4.400 | 4.220 | 4.370 | 195,173 | +0.15(+3.55%) |
Oct 14, 2011 | 4.320 | 4.320 | 4.220 | 4.220 | 106,729 | -0.10(-2.31%) |
Oct 13, 2011 | 4.260 | 4.320 | 4.170 | 4.320 | 52,146 | +0.02(+0.47%) |
Oct 12, 2011 | 4.330 | 4.340 | 4.230 | 4.300 | 122,465 | +0.13(+3.12%) |
Oct 11, 2011 | 4.340 | 4.340 | 4.160 | 4.170 | 56,082 | +0.18(+4.51%) |
Oct 07, 2011 | 4.090 | 4.140 | 3.950 | 3.990 | 143,129 | -0.01(-0.25%) |
Oct 06, 2011 | 3.900 | 4.080 | 3.840 | 4.000 | 109,607 | +0.16(+4.17%) |
Oct 05, 2011 | 3.690 | 3.850 | 3.600 | 3.840 | 175,442 | +0.27(+7.56%) |
Oct 04, 2011 | 3.600 | 3.700 | 3.510 | 3.570 | 715,009 | -0.24(-6.30%) |
Oct 03, 2011 | 3.970 | 4.060 | 3.810 | 3.810 | 183,653 | -0.09(-2.31%) |
Sep 30, 2011 | 3.890 | 3.940 | 3.780 | 3.900 | 94,273 | +0.04(+1.04%) |
Sep 29, 2011 | 3.980 | 3.980 | 3.850 | 3.860 | 69,486 | -0.05(-1.28%) |
Sep 28, 2011 | 4.100 | 4.100 | 3.900 | 3.910 | 81,908 | -0.14(-3.46%) |
Sep 27, 2011 | 4.090 | 4.220 | 4.050 | 4.050 | 105,493 | +0.09(+2.27%) |
Sep 26, 2011 | 3.940 | 4.050 | 3.770 | 3.960 | 135,210 | -0.03(-0.75%) |
Sep 23, 2011 | 4.020 | 4.090 | 3.990 | 3.990 | 99,074 | -0.10(-2.44%) |
Sep 22, 2011 | 4.200 | 4.200 | 4.040 | 4.090 | 105,777 | -0.17(-3.99%) |
Sep 21, 2011 | 4.320 | 4.320 | 4.250 | 4.260 | 143,807 | -0.12(-2.74%) |
Sep 20, 2011 | 4.400 | 4.450 | 4.370 | 4.380 | 89,503 | -0.01(-0.23%) |
Sep 19, 2011 | 4.210 | 4.450 | 4.210 | 4.390 | 196,249 | +0.07(+1.62%) |
Sep 16, 2011 | 4.640 | 4.650 | 4.320 | 4.320 | 202,033 | -0.29(-6.29%) |
Sep 15, 2011 | 4.570 | 4.640 | 4.470 | 4.610 | 155,884 | +0.14(+3.13%) |
Sep 14, 2011 | 4.390 | 4.510 | 4.390 | 4.470 | 146,199 | +0.10(+2.29%) |
Sep 13, 2011 | 4.510 | 4.560 | 4.370 | 4.370 | 123,265 | -0.17(-3.74%) |
Sep 12, 2011 | 4.590 | 4.590 | 4.420 | 4.540 | 181,102 | -0.07(-1.52%) |
Sep 09, 2011 | 4.700 | 4.700 | 4.560 | 4.610 | 124,235 | -0.06(-1.28%) |
Sep 08, 2011 | 4.840 | 4.840 | 4.670 | 4.670 | 217,044 | -0.17(-3.51%) |
Sep 07, 2011 | 5.060 | 5.060 | 4.750 | 4.840 | 196,631 | -0.11(-2.22%) |
Sep 06, 2011 | 4.960 | 5.010 | 4.890 | 4.950 | 45,974 | -0.03(-0.60%) |
Sep 02, 2011 | 5.010 | 5.040 | 4.970 | 4.980 | 46,608 | -0.05(-0.99%) |
Sep 01, 2011 | 5.100 | 5.110 | 5.030 | 5.030 | 98,692 | -0.03(-0.59%) |
Aug 31, 2011 | 5.100 | 5.100 | 5.050 | 5.060 | 71,759 | -0.04(-0.78%) |
Aug 30, 2011 | 5.180 | 5.180 | 5.040 | 5.100 | 90,918 | +0.01(+0.20%) |
Aug 29, 2011 | 5.050 | 5.100 | 5.000 | 5.090 | 68,611 | +0.12(+2.41%) |
Aug 26, 2011 | 5.160 | 5.160 | 4.960 | 4.970 | 155,705 | -0.16(-3.12%) |
Aug 25, 2011 | 5.290 | 5.290 | 5.110 | 5.130 | 66,695 | -0.12(-2.29%) |
Aug 24, 2011 | 5.150 | 5.250 | 5.100 | 5.250 | 142,441 | +0.15(+2.94%) |
Aug 23, 2011 | 5.230 | 5.230 | 5.100 | 5.100 | 105,703 | -0.12(-2.30%) |
Aug 22, 2011 | 5.310 | 5.320 | 5.180 | 5.220 | 92,997 | -0.09(-1.69%) |
Aug 19, 2011 | 5.200 | 5.480 | 5.180 | 5.310 | 162,610 | +0.00(+0.00%) |
Aug 18, 2011 | 5.300 | 5.350 | 5.220 | 5.310 | 152,040 | -0.10(-1.85%) |
Aug 17, 2011 | 5.320 | 5.420 | 5.320 | 5.410 | 156,810 | +0.05(+0.93%) |
Aug 16, 2011 | 5.630 | 5.630 | 5.350 | 5.360 | 125,400 | -0.27(-4.80%) |
Aug 15, 2011 | 5.410 | 5.630 | 5.310 | 5.630 | 103,659 | +0.36(+6.83%) |
Aug 12, 2011 | 5.410 | 5.410 | 5.270 | 5.270 | 98,142 | -0.13(-2.41%) |
Aug 11, 2011 | 5.430 | 5.550 | 5.400 | 5.400 | 53,490 | +0.10(+1.89%) |
Aug 10, 2011 | 5.470 | 5.470 | 5.220 | 5.300 | 103,555 | +0.08(+1.53%) |
Aug 09, 2011 | 5.220 | 5.450 | 5.110 | 5.220 | 196,569 | -0.10(-1.88%) |
Aug 08, 2011 | 5.360 | 5.650 | 5.320 | 5.320 | 620,439 | -0.61(-10.29%) |
Aug 05, 2011 | 6.000 | 6.110 | 5.770 | 5.930 | 298,712 | -0.23(-3.73%) |
Aug 04, 2011 | 6.170 | 6.170 | 6.020 | 6.160 | 91,043 | -0.04(-0.65%) |
Aug 03, 2011 | 6.060 | 6.200 | 6.050 | 6.200 | 83,240 | +0.10(+1.64%) |