Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 13.00 | 13.50 | 13.00 | 13.50 | 3,970 | +0.50(+3.85%) |
Oct 10, 2006 | 12.25 | 13.00 | 12.25 | 13.00 | 1,100 | +0.00(+0.00%) |
Oct 09, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
Oct 04, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 2,050 | +0.00(+0.00%) |
Oct 03, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 12.75 | 13.00 | 12.75 | 13.00 | 2,160 | +0.75(+6.12%) |
Sep 27, 2006 | 12.25 | 12.30 | 12.25 | 12.25 | 3,700 | +1.15(+10.36%) |
Sep 26, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 5,000 | +0.10(+0.91%) |
Sep 25, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.25 | 11.25 | 11.00 | 11.00 | 1,000 | -0.25(-2.22%) |
Sep 13, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 440 | +0.00(+0.00%) |
Sep 01, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.00(+0.00%) |
Aug 24, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.30(-2.60%) |
Aug 22, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | -0.95(-7.60%) |
Aug 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 11.50 | 12.50 | 11.50 | 12.50 | 780 | +0.75(+6.38%) |
Aug 14, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |