Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 23.00 | 23.00 | 22.50 | 22.50 | 750 | -0.65(-2.81%) |
Oct 29, 2020 | 23.50 | 23.50 | 23.15 | 23.15 | 400 | -0.80(-3.34%) |
Oct 27, 2020 | 23.95 | 23.95 | 23.95 | 0 | +0.54(+2.31%) | |
Oct 26, 2020 | 24.10 | 24.10 | 23.41 | 23.41 | 2,100 | -0.20(-0.85%) |
Oct 21, 2020 | 23.61 | 23.61 | 23.61 | 0 | -0.20(-0.84%) | |
Oct 20, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 200 | -0.05(-0.21%) |
Oct 05, 2020 | 23.86 | 23.86 | 23.86 | 0 | -0.14(-0.58%) | |
Oct 02, 2020 | 24.15 | 24.15 | 24.00 | 24.00 | 700 | -0.75(-3.03%) |
Oct 01, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.35(+1.43%) |
Sep 29, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 24.50 | 24.60 | 24.40 | 24.40 | 529 | -0.34(-1.37%) |
Sep 24, 2020 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.04%) | |
Sep 23, 2020 | 25.25 | 25.25 | 24.75 | 24.75 | 500 | -0.50(-1.98%) |
Sep 22, 2020 | 25.00 | 25.25 | 25.00 | 25.25 | 500 | +0.25(+1.00%) |
Sep 21, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.10(+0.40%) |
Sep 18, 2020 | 25.00 | 25.00 | 24.75 | 24.90 | 800 | -0.10(-0.40%) |
Sep 17, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.05(-0.20%) |
Sep 16, 2020 | 25.00 | 25.05 | 25.00 | 25.05 | 200 | +0.75(+3.09%) |
Sep 08, 2020 | 24.30 | 24.30 | 24.30 | 0 | -0.20(-0.82%) | |
Sep 03, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.33(+1.37%) | |
Aug 27, 2020 | 24.17 | 24.17 | 24.17 | 0 | +0.17(+0.71%) | |
Aug 26, 2020 | 23.99 | 24.10 | 23.99 | 24.00 | 1,400 | +0.25(+1.05%) |
Aug 24, 2020 | 23.75 | 23.75 | 23.75 | 0 | +1.25(+5.56%) | |
Aug 17, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 22.00 | 22.51 | 22.00 | 22.50 | 900 | +1.09(+5.09%) |
Aug 13, 2020 | 21.50 | 21.50 | 21.20 | 21.41 | 800 | -0.14(-0.65%) |
Aug 11, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.25(+1.17%) | |
Aug 10, 2020 | 21.41 | 21.45 | 21.30 | 21.30 | 948 | -0.01(-0.05%) |
Aug 07, 2020 | 22.00 | 22.10 | 21.05 | 21.31 | 1,800 | -0.42(-1.93%) |
Aug 06, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.20(+0.93%) |