Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2018 | 194.99 | 194.99 | 194.99 | 0 | -2.02(-1.03%) | |
Oct 24, 2018 | 197.01 | 197.01 | 197.01 | 0 | -6.13(-3.02%) | |
Oct 23, 2018 | 203.14 | 203.14 | 203.14 | 203.14 | 100 | -6.86(-3.27%) |
Oct 22, 2018 | 210.00 | 210.00 | 210.00 | 210.00 | 651 | -0.26(-0.12%) |
Oct 18, 2018 | 210.26 | 210.26 | 210.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 210.26 | 210.26 | 210.26 | 0 | +0.26(+0.12%) | |
Oct 15, 2018 | 210.00 | 210.00 | 210.00 | 33 | +0.00(+0.00%) | |
Oct 11, 2018 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 210.00 | 210.00 | 210.00 | 35 | +0.00(+0.00%) | |
Oct 09, 2018 | 209.99 | 210.00 | 209.99 | 210.00 | 200 | +0.01(+0.00%) |
Oct 05, 2018 | 209.99 | 209.99 | 209.99 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 209.96 | 209.99 | 209.96 | 209.99 | 411 | +6.49(+3.19%) |
Oct 01, 2018 | 203.50 | 203.50 | 203.50 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 203.50 | 203.50 | 203.50 | 50 | +0.00(+0.00%) | |
Sep 27, 2018 | 203.50 | 203.50 | 203.50 | 8 | +0.00(+0.00%) | |
Sep 26, 2018 | 203.50 | 203.50 | 203.50 | 203.50 | 303 | -1.80(-0.88%) |
Sep 25, 2018 | 205.30 | 205.30 | 205.30 | 10 | +0.00(+0.00%) | |
Sep 24, 2018 | 205.01 | 205.30 | 205.01 | 205.30 | 327 | -4.70(-2.24%) |
Sep 21, 2018 | 215.00 | 215.00 | 208.96 | 210.00 | 600 | -5.00(-2.33%) |
Sep 18, 2018 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 215.00 | 215.00 | 215.00 | 92 | +0.00(+0.00%) | |
Sep 14, 2018 | 215.00 | 215.00 | 215.00 | 215.00 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 215.00 | 215.00 | 215.00 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 215.00 | 215.00 | 215.00 | 18 | +0.00(+0.00%) | |
Sep 11, 2018 | 215.00 | 215.00 | 215.00 | 90 | +0.00(+0.00%) | |
Sep 07, 2018 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 215.00 | 215.00 | 215.00 | 7 | +0.00(+0.00%) | |
Sep 05, 2018 | 215.00 | 215.00 | 215.00 | 72 | +0.00(+0.00%) | |
Sep 04, 2018 | 215.00 | 215.00 | 215.00 | 215.00 | 285 | +7.99(+3.86%) |
Aug 31, 2018 | 207.01 | 207.01 | 207.01 | 0 | -2.99(-1.42%) | |
Aug 30, 2018 | 210.00 | 210.00 | 210.00 | 210.00 | 300 | +1.00(+0.48%) |
Aug 29, 2018 | 209.00 | 209.00 | 209.00 | 209.00 | 780 | -0.01(-0.00%) |
Aug 27, 2018 | 209.01 | 209.01 | 209.01 | 0 | -0.89(-0.42%) | |
Aug 23, 2018 | 209.90 | 209.90 | 209.90 | 0 | +1.89(+0.91%) | |
Aug 21, 2018 | 208.01 | 208.01 | 208.01 | 0 | +0.01(+0.00%) | |
Aug 20, 2018 | 208.02 | 208.02 | 208.00 | 208.00 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 208.00 | 208.00 | 208.00 | 0 | +2.00(+0.97%) | |
Aug 15, 2018 | 209.63 | 212.54 | 206.00 | 206.00 | 1,473 | -4.00(-1.90%) |
Aug 13, 2018 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 210.01 | 210.01 | 209.99 | 210.00 | 430 | +0.05(+0.02%) |
Aug 09, 2018 | 209.94 | 209.95 | 209.94 | 209.95 | 327 | -3.05(-1.43%) |
Aug 08, 2018 | 213.00 | 213.00 | 213.00 | 7 | +0.00(+0.00%) | |
Aug 07, 2018 | 219.85 | 219.85 | 213.00 | 213.00 | 280 | +5.36(+2.58%) |
Aug 03, 2018 | 207.64 | 207.64 | 207.64 | 0 | +0.00(+0.00%) |