Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,500 | -0.00(-11.11%) |
Oct 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Oct 26, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,500 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,588 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 149,400 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,500 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Oct 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Oct 10, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 57,200 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 308,000 | -0.00(-11.11%) |
Oct 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,650 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,500 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,950 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 334,000 | +0.00(+12.50%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Sep 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,500 | +0.00(+12.50%) |
Sep 21, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,500 | -0.00(-11.11%) |
Sep 20, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 690,500 | +0.00(+12.50%) |
Sep 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,886 | -0.00(-11.11%) |
Sep 18, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 402,500 | +0.00(+12.50%) |
Sep 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,900 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,500 | +0.00(+14.29%) |
Sep 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,350 | -0.00(-12.50%) |
Sep 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,000 | -0.00(-11.11%) |
Sep 04, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 322,700 | +0.00(+12.50%) |
Aug 31, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 211,000 | +0.00(+14.29%) |
Aug 27, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 274,100 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 398,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
Aug 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,400 | +0.00(+14.29%) |
Aug 20, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Aug 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Aug 15, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 428,000 | -0.00(-12.50%) |
Aug 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 478,500 | -0.00(-11.11%) |
Aug 13, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,200 | +0.00(+12.50%) |
Aug 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Aug 03, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 54,400 | -0.01(-10.00%) |