Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 264,907 | -0.01(-1.79%) |
Oct 29, 2020 | 0.2700 | 0.3300 | 0.2600 | 0.2800 | 2,294,152 | +0.01(+1.82%) |
Oct 28, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 453,008 | -0.01(-1.79%) |
Oct 27, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 187,765 | -0.01(-3.45%) |
Oct 26, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 287,808 | -0.01(-3.33%) |
Oct 23, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 188,665 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 146,630 | -0.01(-1.64%) |
Oct 21, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 488,564 | +0.01(+3.39%) |
Oct 20, 2020 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 553,658 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 204,804 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 509,602 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 645,039 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 111,345 | -0.01(-1.67%) |
Oct 13, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 358,327 | +0.01(+1.69%) |
Oct 09, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Oct 08, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 1,038,205 | -0.01(-1.69%) |
Oct 07, 2020 | 0.2700 | 0.3500 | 0.2700 | 0.2950 | 4,042,726 | +0.02(+9.26%) |
Oct 06, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 306,212 | -0.01(-3.57%) |
Oct 05, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 241,044 | +0.01(+1.82%) |
Oct 02, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 570,308 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2750 | 563,452 | -0.02(-6.78%) |
Sep 30, 2020 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 369,664 | +0.01(+5.36%) |
Sep 29, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 363,093 | -0.00(-1.75%) |
Sep 28, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 302,630 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 571,426 | -0.01(-3.39%) |
Sep 24, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 441,275 | +0.01(+5.36%) |
Sep 23, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 1,105,780 | -0.02(-8.20%) |
Sep 22, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 311,898 | -0.01(-1.61%) |
Sep 21, 2020 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 389,793 | -0.01(-3.13%) |
Sep 18, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 533,958 | +0.01(+3.23%) |
Sep 17, 2020 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 669,186 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 890,483 | -0.01(-3.13%) |
Sep 15, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3200 | 1,166,615 | +0.02(+4.92%) |
Sep 14, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 1,241,683 | -0.03(-8.96%) |
Sep 11, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 771,193 | -0.01(-2.90%) |
Sep 10, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 1,022,480 | -0.03(-6.76%) |
Sep 09, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 400,537 | -0.02(-5.13%) |
Sep 08, 2020 | 0.3850 | 0.4350 | 0.3750 | 0.3900 | 2,150,208 | +0.02(+4.00%) |
Sep 04, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.04(+13.64%) | |
Sep 03, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 404,506 | -0.01(-2.94%) |
Sep 02, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 445,365 | +0.01(+3.03%) |
Sep 01, 2020 | 0.3250 | 0.3500 | 0.3200 | 0.3300 | 250,977 | -0.01(-1.49%) |
Aug 31, 2020 | 0.3650 | 0.3650 | 0.3250 | 0.3350 | 421,565 | -0.01(-4.29%) |
Aug 28, 2020 | 0.2900 | 0.3800 | 0.2850 | 0.3500 | 2,787,672 | +0.05(+16.67%) |
Aug 27, 2020 | 0.3100 | 0.3150 | 0.2800 | 0.3000 | 1,081,059 | -0.01(-3.23%) |
Aug 26, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 883,691 | -0.03(-8.82%) |
Aug 25, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 1,744,872 | -0.02(-6.85%) |
Aug 24, 2020 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 434,462 | -0.02(-3.95%) |
Aug 21, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 451,418 | +0.01(+2.70%) |
Aug 20, 2020 | 0.3750 | 0.3850 | 0.3650 | 0.3700 | 626,604 | -0.01(-1.33%) |
Aug 19, 2020 | 0.3850 | 0.3900 | 0.3650 | 0.3750 | 1,066,154 | -0.02(-3.85%) |
Aug 18, 2020 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 572,072 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 1,372,191 | -0.01(-1.27%) |
Aug 14, 2020 | 0.3950 | 0.4150 | 0.3850 | 0.3950 | 545,454 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 692,450 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4400 | 0.4450 | 0.3900 | 0.3950 | 1,094,700 | -0.02(-5.95%) |
Aug 11, 2020 | 0.3800 | 0.4650 | 0.3650 | 0.4200 | 2,507,722 | +0.05(+13.51%) |
Aug 10, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 993,262 | -0.03(-6.33%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3950 | 1,678,730 | -0.01(-1.25%) |
Aug 06, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 1,778,499 | -0.01(-3.61%) |
Aug 05, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 1,226,750 | -0.01(-2.35%) |