Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 166,600 | +0.01(+8.33%) |
Oct 28, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 108,832 | -0.01(-4.00%) |
Oct 27, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,120 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1200 | 0.1250 | 68,399 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 134,757 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 159,539 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 183,855 | -0.01(-3.85%) |
Oct 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,066 | -0.01(-3.70%) |
Oct 19, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 57,624 | +0.01(+3.85%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 72,640 | +0.01(+4.00%) |
Oct 15, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,471 | -0.01(-7.41%) |
Oct 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 56,845 | +0.01(+3.85%) |
Oct 13, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 89,943 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,533 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 91,282 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 457,298 | -0.01(-3.70%) |
Oct 05, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,175 | -0.01(-3.57%) |
Oct 04, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 213,423 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 244,963 | -0.01(-10.00%) |
Sep 30, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 130,818 | -0.01(-3.23%) |
Sep 29, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 96,009 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 78,764 | -0.01(-3.13%) |
Sep 27, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 157,520 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,241 | -0.01(-3.03%) |
Sep 23, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 87,163 | +0.02(+10.00%) |
Sep 22, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 39,573 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 99,240 | -0.01(-6.25%) |
Sep 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 136,015 | +0.01(+6.67%) |
Sep 17, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 169,489 | -0.01(-3.23%) |
Sep 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 59,320 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 241,596 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1750 | 0.1850 | 0.1550 | 0.1550 | 822,509 | -0.02(-8.82%) |
Sep 13, 2021 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 436,387 | +0.02(+9.68%) |
Sep 10, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 40,220 | +0.01(+3.33%) |
Sep 09, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 76,240 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 143,950 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 199,643 | +0.01(+7.14%) |
Sep 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Sep 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 345,326 | +0.01(+3.45%) |
Sep 01, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 323,365 | -0.01(-6.45%) |
Aug 31, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 32,443 | -0.01(-3.13%) |
Aug 30, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 102,009 | -0.01(-3.03%) |
Aug 27, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 831,012 | -0.01(-5.71%) |
Aug 26, 2021 | 0.1650 | 0.1950 | 0.1650 | 0.1750 | 2,730,196 | +0.02(+12.90%) |
Aug 25, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 767,526 | +0.01(+6.90%) |
Aug 24, 2021 | 0.1300 | 0.1650 | 0.1300 | 0.1450 | 1,497,307 | +0.01(+11.54%) |
Aug 23, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 68,070 | +0.01(+4.00%) |
Aug 20, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 127,495 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 125,958 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 101,414 | +0.01(+4.17%) |
Aug 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 270,100 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,955 | -0.01(-4.00%) |
Aug 13, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 64,181 | +0.01(+4.17%) |
Aug 12, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,225 | +0.00(+4.35%) |
Aug 11, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 163,282 | -0.00(-4.17%) |
Aug 10, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 93,161 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 10,608 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 71,055 | -0.01(-4.00%) |
Aug 05, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 313,906 | +0.01(+8.70%) |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,210 | -0.00(-4.17%) |