Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 24,000 | +0.03(+6.82%) |
Oct 30, 2012 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 5,000 | +0.09(+25.71%) |
Oct 29, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,333 | -0.09(-20.45%) |
Oct 26, 2012 | 0.4050 | 0.4700 | 0.3900 | 0.4400 | 45,500 | +0.05(+12.82%) |
Oct 25, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,047 | -0.05(-11.36%) |
Oct 24, 2012 | 0.4150 | 0.4700 | 0.4150 | 0.4400 | 15,399 | -0.03(-7.37%) |
Oct 23, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,142 | +0.07(+18.75%) |
Oct 19, 2012 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 277 | -0.06(-13.04%) |
Oct 18, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | -0.01(-3.16%) |
Oct 12, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,110 | -0.02(-3.06%) |
Oct 11, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 52,260 | -0.01(-2.00%) |
Oct 09, 2012 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 61,508 | +0.01(+2.04%) |
Oct 05, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+10.11%) | |
Oct 04, 2012 | 0.4100 | 0.4450 | 0.4000 | 0.4450 | 67,100 | +0.01(+1.14%) |
Oct 03, 2012 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 211,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.4250 | 0.4600 | 0.4150 | 0.4400 | 110,700 | +0.02(+3.53%) |
Oct 01, 2012 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 24,000 | +0.02(+3.66%) |
Sep 28, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,000 | -0.01(-2.38%) |
Sep 27, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 28,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 12,500 | +0.01(+1.20%) |
Sep 24, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,000 | +0.01(+1.22%) |
Sep 21, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 31,000 | +0.01(+2.50%) |
Sep 20, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.04(+11.11%) |
Sep 19, 2012 | 0.3750 | 0.4000 | 0.3400 | 0.3600 | 14,416 | -0.05(-12.20%) |
Sep 18, 2012 | 0.4100 | 0.4150 | 0.3750 | 0.4100 | 8,500 | +0.00(+0.00%) |
Sep 17, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 19,000 | +0.01(+2.50%) |
Sep 14, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 11,700 | +0.01(+2.56%) |
Sep 12, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 12,675 | +0.02(+4.00%) |
Sep 10, 2012 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 10,050 | +0.00(+0.00%) |
Sep 07, 2012 | 0.3850 | 0.3850 | 0.3500 | 0.3750 | 19,500 | -0.01(-2.60%) |
Sep 06, 2012 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 4,166 | +0.04(+10.00%) |
Sep 05, 2012 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 5,000 | -0.03(-6.67%) |
Sep 04, 2012 | 0.3950 | 0.4300 | 0.3200 | 0.3750 | 64,500 | -0.05(-12.79%) |
Aug 31, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 43,738 | +0.01(+1.18%) |
Aug 29, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.01(+1.19%) |
Aug 27, 2012 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 3,065 | +0.00(+0.00%) |
Aug 24, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.02(+5.00%) |
Aug 23, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.04(-10.11%) |
Aug 22, 2012 | 0.4400 | 0.4450 | 0.3500 | 0.4450 | 11,900 | -0.01(-1.11%) |
Aug 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,500 | +0.10(+28.57%) |
Aug 16, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114 | -0.06(-13.58%) |
Aug 15, 2012 | 0.3550 | 0.4050 | 0.3500 | 0.4050 | 23,500 | -0.01(-3.57%) |
Aug 14, 2012 | 0.3850 | 0.4200 | 0.3700 | 0.4200 | 20,238 | -0.01(-2.33%) |
Aug 13, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Aug 11, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.02(+4.65%) |
Aug 09, 2012 | 0.3850 | 0.4300 | 0.3850 | 0.4300 | 24,500 | +0.04(+10.26%) |
Aug 08, 2012 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 11,690 | +0.04(+11.43%) |
Aug 07, 2012 | 0.3250 | 0.3550 | 0.3200 | 0.3500 | 20,265 | +0.01(+1.45%) |
Aug 03, 2012 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Aug 02, 2012 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 13,833 | +0.04(+11.67%) |