Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.01(-1.25%) |
Oct 28, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 21,000 | +0.04(+9.59%) |
Oct 27, 2016 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 6,570 | -0.05(-12.05%) |
Oct 26, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,000 | -0.01(-1.19%) |
Oct 25, 2016 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 17,000 | +0.02(+5.00%) |
Oct 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-2.44%) |
Oct 21, 2016 | 0.4050 | 0.4250 | 0.3700 | 0.4100 | 30,333 | -0.01(-2.38%) |
Oct 20, 2016 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 11,000 | +0.01(+2.44%) |
Oct 19, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 6,000 | +0.01(+2.50%) |
Oct 18, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,300 | +0.00(+0.00%) |
Oct 17, 2016 | 0.4200 | 0.4200 | 0.3550 | 0.4000 | 14,000 | -0.01(-3.61%) |
Oct 14, 2016 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 15,000 | +0.01(+1.22%) |
Oct 13, 2016 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 20,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 9,500 | -0.01(-2.38%) |
Oct 11, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 20,850 | -0.01(-2.33%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.3950 | 0.4300 | 0.3750 | 0.4300 | 91,500 | +0.03(+7.50%) |
Oct 05, 2016 | 0.4250 | 0.4250 | 0.3450 | 0.4000 | 53,350 | -0.03(-6.98%) |
Oct 04, 2016 | 0.3750 | 0.4300 | 0.3400 | 0.4300 | 49,809 | +0.03(+7.50%) |
Oct 03, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 15,000 | -0.01(-2.44%) |
Sep 30, 2016 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 57,300 | +0.01(+2.50%) |
Sep 29, 2016 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 180,673 | -0.02(-4.76%) |
Sep 28, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 207,930 | +0.03(+7.69%) |
Sep 27, 2016 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 5,819 | +0.01(+1.30%) |
Sep 26, 2016 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 20,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 25,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.3900 | 0.3900 | 0.3550 | 0.3850 | 18,019 | -0.01(-1.28%) |
Sep 20, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Sep 19, 2016 | 0.3750 | 0.3900 | 0.3500 | 0.3500 | 24,457 | -0.02(-5.41%) |
Sep 16, 2016 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | 47,782 | -0.02(-5.13%) |
Sep 15, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 9,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 32,066 | -0.02(-3.70%) |
Sep 13, 2016 | 0.4000 | 0.4100 | 0.3200 | 0.4050 | 32,533 | +0.01(+2.53%) |
Sep 12, 2016 | 0.3550 | 0.3950 | 0.2850 | 0.3950 | 58,387 | +0.01(+1.28%) |
Sep 09, 2016 | 0.4050 | 0.4200 | 0.3650 | 0.3900 | 104,100 | -0.04(-10.34%) |
Sep 08, 2016 | 0.4250 | 0.4350 | 0.4100 | 0.4350 | 26,000 | +0.01(+2.35%) |
Sep 07, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 60,557 | -0.02(-4.49%) |
Sep 06, 2016 | 0.4450 | 0.4450 | 0.4150 | 0.4450 | 49,267 | -0.01(-1.11%) |
Sep 01, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | |
Aug 31, 2016 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | -0.02(-3.33%) |
Aug 30, 2016 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 19,000 | -0.02(-4.26%) |
Aug 29, 2016 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | 126,557 | +0.01(+2.17%) |
Aug 26, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 27,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | 5,500 | +0.01(+2.22%) |
Aug 24, 2016 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 19,500 | -0.04(-9.09%) |
Aug 23, 2016 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 20,500 | +0.01(+1.02%) |
Aug 22, 2016 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 4,500 | -0.01(-2.00%) |
Aug 19, 2016 | 0.4950 | 0.5000 | 0.4650 | 0.5000 | 43,800 | +0.01(+2.04%) |
Aug 18, 2016 | 0.4550 | 0.4950 | 0.4500 | 0.4900 | 13,500 | +0.01(+2.08%) |
Aug 17, 2016 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 45,905 | -0.04(-7.69%) |
Aug 16, 2016 | 0.5100 | 0.5300 | 0.4350 | 0.5200 | 137,833 | +0.01(+1.96%) |
Aug 15, 2016 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 8,000 | -0.01(-1.92%) |
Aug 12, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 36,000 | +0.03(+5.05%) |
Aug 11, 2016 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | 100,467 | +0.04(+10.00%) |
Aug 10, 2016 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 39,100 | -0.01(-2.17%) |
Aug 09, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 47,367 | -0.02(-4.17%) |
Aug 08, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 26,800 | +0.02(+4.35%) |
Aug 05, 2016 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 171,986 | +0.02(+4.55%) |
Aug 04, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 43,266 | +0.00(+0.00%) |
Aug 03, 2016 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 53,930 | +0.01(+2.33%) |