Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.01(-6.67%) |
Oct 30, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 13,000 | -0.01(-3.23%) |
Oct 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Oct 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 53,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,000 | -0.01(-3.03%) |
Oct 22, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 11,500 | +0.02(+10.00%) |
Oct 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 18,500 | -0.01(-6.25%) |
Oct 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,571 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 117,500 | +0.01(+3.23%) |
Oct 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1550 | 0.1550 | 0.1550 | 356 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 | +0.01(+3.45%) |
Sep 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,000 | +0.01(+7.41%) |
Sep 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,000 | +0.02(+10.34%) |
Sep 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,500 | +0.02(+15.38%) |
Sep 17, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 257,908 | -0.02(-16.13%) |
Sep 14, 2018 | 0.1700 | 0.1700 | 0.1200 | 0.1550 | 157,750 | -0.01(-6.06%) |
Sep 13, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Sep 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Sep 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 88,999 | -0.01(-5.26%) |
Sep 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | -0.01(-2.56%) |
Aug 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Aug 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Aug 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,500 | -0.01(-5.00%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Aug 17, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 12,400 | -0.01(-2.63%) |
Aug 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 32,000 | +0.01(+5.56%) |
Aug 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 6,600 | -0.01(-5.26%) |
Aug 10, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 29,000 | -0.01(-5.00%) |
Aug 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |