Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 133,964 | -0.01(-1.72%) |
Oct 29, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 272,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 52,500 | +0.01(+3.57%) |
Oct 27, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 299,932 | -0.02(-6.67%) |
Oct 26, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 208,917 | -0.02(-4.76%) |
Oct 23, 2020 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 248,501 | -0.03(-7.35%) |
Oct 22, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 107,203 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 240,566 | -0.01(-2.86%) |
Oct 20, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 244,412 | +0.02(+6.06%) |
Oct 19, 2020 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 143,079 | -0.01(-2.94%) |
Oct 16, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 134,452 | -0.01(-2.86%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,000 | -0.01(-1.41%) |
Oct 14, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 118,075 | +0.01(+2.90%) |
Oct 13, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 179,356 | -0.01(-1.43%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 189,300 | +0.01(+1.45%) |
Oct 07, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 317,394 | -0.01(-1.43%) |
Oct 06, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 212,706 | -0.03(-6.67%) |
Oct 05, 2020 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 130,067 | -0.01(-1.32%) |
Oct 02, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 200,700 | +0.01(+1.33%) |
Oct 01, 2020 | 0.3550 | 0.3800 | 0.3500 | 0.3750 | 392,775 | +0.02(+5.63%) |
Sep 30, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 45,700 | -0.01(-1.39%) |
Sep 29, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 136,554 | +0.01(+2.86%) |
Sep 28, 2020 | 0.4150 | 0.4150 | 0.3500 | 0.3500 | 121,871 | -0.01(-2.78%) |
Sep 25, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 10,900 | -0.01(-1.37%) |
Sep 24, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,999 | +0.01(+2.82%) |
Sep 23, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 175,900 | -0.04(-8.97%) |
Sep 22, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 115,800 | +0.00(+0.00%) |
Sep 21, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 110,056 | -0.02(-6.02%) |
Sep 18, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4150 | 160,580 | -0.01(-1.19%) |
Sep 17, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 92,600 | +0.01(+1.20%) |
Sep 16, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 93,493 | +0.01(+1.22%) |
Sep 15, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 104,040 | +0.01(+3.80%) |
Sep 14, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 281,000 | +0.02(+5.33%) |
Sep 11, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 60,022 | -0.01(-1.32%) |
Sep 10, 2020 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 95,900 | +0.02(+4.11%) |
Sep 09, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 78,626 | -0.01(-2.67%) |
Sep 08, 2020 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 107,204 | +0.01(+2.74%) |
Sep 04, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Sep 03, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 22,500 | -0.01(-2.70%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 161,711 | +0.01(+1.37%) |
Sep 01, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 115,559 | -0.02(-3.95%) |
Aug 31, 2020 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 58,400 | -0.01(-1.30%) |
Aug 28, 2020 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 99,399 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,095 | +0.01(+1.32%) |
Aug 26, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 45,000 | -0.01(-2.56%) |
Aug 25, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 76,578 | +0.02(+4.00%) |
Aug 24, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 47,500 | -0.01(-1.32%) |
Aug 21, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 101,499 | +0.02(+4.11%) |
Aug 20, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 230,634 | -0.01(-1.35%) |
Aug 19, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 1,024,257 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4200 | 0.4200 | 0.3650 | 0.3700 | 183,442 | -0.04(-9.76%) |
Aug 17, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 382,700 | +0.02(+5.13%) |
Aug 14, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 47,250 | -0.02(-3.70%) |
Aug 13, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 140,150 | +0.01(+1.25%) |
Aug 12, 2020 | 0.4050 | 0.4400 | 0.4000 | 0.4000 | 682,390 | +0.01(+2.56%) |
Aug 11, 2020 | 0.4100 | 0.4150 | 0.3800 | 0.3900 | 322,596 | -0.03(-7.14%) |
Aug 10, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 158,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 305,530 | -0.01(-1.18%) |
Aug 06, 2020 | 0.4300 | 0.4650 | 0.4250 | 0.4250 | 288,307 | -0.01(-1.16%) |
Aug 05, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4300 | 143,525 | +0.02(+4.88%) |