Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 19,000 | -0.01(-2.17%) |
Oct 28, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,401 | -0.00(-2.13%) |
Oct 27, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 23,182 | -0.01(-2.08%) |
Oct 26, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 28,200 | -0.01(-4.00%) |
Oct 25, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 41,330 | +0.01(+4.17%) |
Oct 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.01(+6.67%) |
Oct 21, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 5,100 | -0.01(-6.25%) |
Oct 20, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 7,000 | +0.01(+4.35%) |
Oct 19, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 20,500 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 65,499 | -0.02(-9.80%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 37,575 | -0.02(-5.56%) |
Oct 14, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 69,000 | +0.01(+1.89%) |
Oct 13, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 1,021,666 | +0.01(+1.92%) |
Oct 12, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 57,300 | +0.02(+8.33%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 07, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 365,400 | -0.02(-7.41%) |
Oct 06, 2021 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 131,910 | -0.02(-6.90%) |
Oct 05, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 159,000 | -0.01(-1.69%) |
Oct 04, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 112,600 | +0.01(+1.72%) |
Oct 01, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 87,000 | -0.01(-3.33%) |
Sep 30, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 127,400 | +0.02(+5.26%) |
Sep 29, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 64,000 | +0.01(+5.56%) |
Sep 28, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 72,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.03(-10.00%) | |
Sep 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Sep 21, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 43,250 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 163,665 | -0.03(-10.00%) |
Sep 17, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 192,500 | +0.02(+5.26%) |
Sep 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 40,200 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 367,310 | +0.01(+5.56%) |
Sep 14, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 247,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 287,500 | +0.01(+1.89%) |
Sep 10, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 32,418 | +0.01(+1.92%) |
Sep 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+1.96%) |
Sep 07, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Sep 03, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 114,714 | +0.01(+1.89%) |
Aug 27, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 48,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 59,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Aug 24, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 61,500 | -0.02(-7.14%) |
Aug 23, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 52,500 | -0.01(-3.45%) |
Aug 20, 2021 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 15,500 | +0.02(+9.43%) |
Aug 19, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 59,000 | +0.01(+1.92%) |
Aug 18, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 113,666 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 66,200 | +0.01(+1.96%) |
Aug 16, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,700 | -0.01(-1.92%) |
Aug 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,176 | +0.01(+4.00%) |
Aug 12, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 146,325 | -0.01(-3.85%) |
Aug 11, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 52,666 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 121,500 | -0.01(-3.70%) |
Aug 09, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 44,000 | -0.01(-3.57%) |
Aug 06, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 35,033 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 13,400 | +0.01(+1.82%) |
Aug 04, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |