Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1400 0.1300 0.1350 10,500 -0.01(-3.57%)
Oct 26, 2022 0.1400 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1400 10,484 -0.01(-6.67%)
Oct 21, 2022 0.1500 0 -0.01(-3.23%)
Oct 20, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+10.71%)
Oct 19, 2022 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Oct 18, 2022 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-3.23%)
Oct 17, 2022 0.1550 0.1550 0.1550 0.1550 3,237 +0.01(+3.33%)
Oct 14, 2022 0.1600 0.1600 0.1500 0.1500 8,500 -0.02(-9.09%)
Oct 13, 2022 0.1650 0.1650 0.1650 0.1650 10,499 +0.01(+3.13%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1600 7,500 -0.02(-11.11%)
Oct 11, 2022 0.1700 0.1800 0.1700 0.1800 14,750 +0.02(+12.50%)
Oct 07, 2022 0.1600 0 -0.01(-3.03%)
Oct 06, 2022 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1650 0.1600 0.1650 55,317 +0.01(+3.13%)
Oct 04, 2022 0.1250 0.1600 0.1250 0.1600 157,500 +0.04(+28.00%)
Oct 03, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 61,303 +0.01(+8.70%)
Sep 28, 2022 0.1150 0 +0.01(+4.55%)
Sep 27, 2022 0.1150 0.1150 0.1100 0.1100 2,750 -0.01(-8.33%)
Sep 26, 2022 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+4.35%)
Sep 22, 2022 0.1150 0 -0.00(-4.17%)
Sep 21, 2022 0.1100 0.1200 0.1050 0.1200 35,000 +0.00(+4.35%)
Sep 20, 2022 0.1200 0.1250 0.1050 0.1150 107,195 -0.00(-4.17%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-4.00%)
Sep 16, 2022 0.1250 0.1250 0.1200 0.1250 25,500 +0.00(+0.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-3.70%)
Sep 12, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 3,069 -0.01(-7.41%)
Sep 06, 2022 0.1350 333 +0.00(+0.00%)
Sep 01, 2022 0.1350 0 +0.01(+3.85%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1300 10,500 +0.00(+0.00%)
Aug 26, 2022 0.1300 0 -0.01(-3.70%)
Aug 25, 2022 0.1400 0.1450 0.1350 0.1350 34,000 -0.01(-3.57%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 180,500 +0.01(+3.70%)
Aug 23, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2022 0.1300 0.1350 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0 +0.01(+3.70%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1350 22,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1500 0.1300 0.1350 27,300 -0.01(-10.00%)
Aug 12, 2022 0.1500 0 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 1,020 -0.01(-3.23%)
Aug 10, 2022 0.1450 0.1550 0.1450 0.1550 1,500 +0.01(+3.33%)
Aug 09, 2022 0.1450 0.1500 0.1350 0.1500 34,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1500 0.1350 0.1500 6,000 +0.00(+0.00%)
Aug 04, 2022 0.1500 0 -0.01(-3.23%)
Aug 03, 2022 0.1500 0.1550 0.1500 0.1550 46,150 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.