Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 545,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 505,500 | -0.01(-16.67%) |
Oct 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 187,000 | -0.01(-14.29%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.01(+7.69%) |
Oct 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,500 | +0.01(+18.18%) |
Oct 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 08, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 202,001 | -0.01(-7.69%) |
Oct 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Oct 05, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 74,000 | +0.01(+8.33%) |
Oct 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Sep 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 107,120 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,500 | -0.00(-6.67%) |
Sep 23, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | -0.01(-6.25%) |
Sep 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,500 | -0.01(-5.88%) |
Sep 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,500 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,000 | -0.00(-5.56%) |
Sep 16, 2015 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 573,971 | +0.00(+5.88%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-10.53%) | |
Sep 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.01(+5.56%) |
Sep 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 106,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 03, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 77,000 | -0.01(-5.26%) |
Aug 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Aug 26, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 301,000 | -0.01(-5.26%) |
Aug 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,100 | -0.01(-5.00%) |
Aug 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | -0.00(-4.76%) |
Aug 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 218,000 | -0.01(-8.70%) |
Aug 14, 2015 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 853,800 | +0.00(+0.00%) |
Aug 13, 2015 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 759,000 | +0.01(+9.52%) |
Aug 12, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 151,500 | -0.01(-4.55%) |
Aug 11, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 273,000 | -0.01(-4.35%) |
Aug 10, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 429,000 | +0.01(+15.00%) |
Aug 07, 2015 | 0.0900 | 0.1050 | 0.0850 | 0.1000 | 312,500 | +0.02(+25.00%) |
Aug 06, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 99,900 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |