Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,300 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Oct 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,250 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 413,388 | -0.01(-27.27%) |
Oct 23, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 104,221 | -0.00(-8.33%) |
Oct 22, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 516,500 | +0.02(+71.43%) |
Oct 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,575 | +0.01(+33.33%) |
Oct 01, 2013 | 0.0300 | 0.0300 | 0.0300 | 250 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 80,300 | -0.01(-25.00%) |
Sep 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+14.29%) |
Sep 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.01(+16.67%) |
Sep 16, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 465,000 | -0.01(-14.29%) |
Sep 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 10,400 | -0.01(-14.29%) |
Sep 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Sep 03, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | |
Aug 27, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,500 | -0.01(-14.29%) |
Aug 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 99,000 | -0.00(-12.50%) |
Aug 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Aug 14, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Aug 08, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 18,045 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |