Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,550 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 165,100 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+20.00%) |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 800 | -0.00(-16.67%) | |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 74,000 | +0.00(+14.29%) |
Sep 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | -0.00(-12.50%) |
Sep 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 227,000 | +0.00(+14.29%) |
Sep 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,800 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Aug 31, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,720 | +0.00(+14.29%) |
Aug 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Aug 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 464,705 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 286,000 | -0.00(-12.50%) |
Aug 12, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 47,500 | +0.00(+14.29%) |
Aug 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-22.22%) | |
Aug 09, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 155,500 | +0.00(+12.50%) |
Aug 08, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,307,700 | +0.01(+33.33%) |
Aug 05, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 938,700 | +0.00(+20.00%) |
Aug 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |