Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
Oct 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 102,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,195 | +0.01(+8.33%) |
Oct 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,750 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,705 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,347 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,488 | -0.01(-7.69%) |
Sep 24, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 93,500 | +0.01(+18.18%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,100 | -0.00(-8.33%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,600 | -0.01(-7.69%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14,291 | -0.01(-7.69%) |
Sep 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,300 | -0.01(-7.14%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,000 | -0.01(-14.29%) |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.01(+7.69%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 190,250 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 136,666 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,158 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | +0.00(+9.09%) |
Aug 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,633 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,470 | -0.00(-9.09%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,573 | -0.01(-16.67%) |
Aug 13, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,700 | -0.01(-7.69%) |