Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 320,000 | -0.01(-7.69%) |
Oct 29, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 261,000 | +0.01(+8.33%) |
Oct 28, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 405,165 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 194,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 361,000 | -0.01(-7.69%) |
Oct 23, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 602,000 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 315,500 | +0.01(+8.33%) |
Oct 21, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 236,000 | +0.00(+9.09%) |
Oct 20, 2009 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 552,000 | -0.00(-8.33%) |
Oct 19, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 927,700 | +0.01(+20.00%) |
Oct 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 567,250 | +0.01(+11.11%) |
Oct 15, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Oct 14, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 275,000 | +0.01(+11.11%) |
Oct 13, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | +0.00(+0.00%) |
Oct 09, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Oct 08, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 939,454 | +0.01(+11.11%) |
Oct 07, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 490,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 467,666 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 700,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 583,900 | -0.01(-10.00%) |
Sep 28, 2009 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 563,750 | +0.00(+0.00%) |
Sep 25, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 468,000 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Sep 23, 2009 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 919,000 | +0.01(+11.11%) |
Sep 22, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,134,168 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,111 | +0.00(+12.50%) |
Sep 18, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,834,500 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,700 | +0.00(+0.00%) |
Sep 16, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 160,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 554,650 | -0.00(-11.11%) |
Sep 11, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 164,000 | +0.00(+12.50%) |
Sep 10, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 160,000 | +0.00(+0.00%) |
Sep 09, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,150 | -0.00(-11.11%) |
Sep 08, 2009 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 482,000 | +0.00(+12.50%) |
Sep 04, 2009 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 750,500 | +0.00(+0.00%) |
Sep 03, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 411,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 638,750 | -0.00(-11.11%) |
Sep 01, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 306,249 | +0.00(+12.50%) |
Aug 31, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 325,000 | -0.01(-20.00%) |
Aug 28, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 537,000 | +0.01(+25.00%) |
Aug 27, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Aug 26, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 587,636 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,189,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,700 | +0.00(+12.50%) |
Aug 21, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,200 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 205,000 | -0.00(-11.11%) |
Aug 19, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 147,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 398,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 435,449 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,327,000 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 413,166 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 4,342,800 | -0.01(-10.00%) |
Aug 11, 2009 | 0.0400 | 0.0750 | 0.0400 | 0.0500 | 9,144,550 | +0.01(+42.86%) |
Aug 10, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 376,000 | -0.00(-12.50%) |
Aug 07, 2009 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 821,090 | -0.01(-20.00%) |
Aug 06, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 192,650 | +0.01(+11.11%) |
Aug 05, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |