Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 261,000 | -0.01(-33.33%) |
Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 24, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,999 | -0.00(-16.67%) |
Oct 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 93,999 | -0.00(-16.67%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,600 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,500 | -0.01(-14.29%) |
Sep 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,150 | +0.00(+20.00%) |
Sep 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | -0.00(-16.67%) |
Sep 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Sep 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 12, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 353,000 | -0.01(-14.29%) |
Sep 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 150,500 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.01(+16.67%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Aug 20, 2018 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 432,000 | -0.02(-55.56%) |
Aug 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 15, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 80,000 | -0.00(-11.11%) |
Aug 14, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 175,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,450 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |