Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2021 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Sep 09, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.