Plato Gold Corp Ord (TSV: PGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 06, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,000 | +0.00(+50.00%) |
| Sep 12, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,942 | -0.00(-33.33%) |
| Aug 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Aug 04, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.