Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 24,650 | +0.01(+14.29%) |
Oct 30, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 41,774 | -0.01(-4.55%) |
Oct 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,433 | +0.01(+4.76%) |
Oct 28, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,333 | -0.01(-4.55%) |
Oct 25, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,333 | -0.01(-8.33%) |
Oct 24, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,843 | +0.00(+4.35%) |
Oct 23, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 32,333 | +0.01(+9.52%) |
Oct 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 233,898 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,898 | -0.01(-4.55%) |
Oct 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,232 | +0.01(+4.76%) |
Oct 17, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 247,133 | -0.01(-4.55%) |
Oct 16, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,287 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,832 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,333 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,832 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,166 | +0.00(+0.00%) |
Oct 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,667 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,666 | -0.01(-8.33%) |
Oct 03, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,834 | +0.01(+9.09%) |
Oct 02, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 30,645 | +0.00(+0.00%) |
Oct 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,132 | +0.00(+0.00%) |
Sep 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 67,092 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 166,831 | -0.01(-4.35%) |
Sep 25, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 84,739 | -0.00(-4.17%) |
Sep 24, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,356 | -0.01(-7.69%) |
Sep 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 383 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,423 | +0.01(+4.00%) |
Sep 18, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 28,709 | -0.01(-3.85%) |
Sep 17, 2013 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 40,000 | +0.02(+18.18%) |