Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.01(+9.09%) |
Oct 28, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 98,132 | -0.01(-8.33%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 74,883 | +0.01(+9.09%) |
Oct 26, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 400,167 | +0.01(+15.79%) |
Oct 23, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,333 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,666 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,833 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,666 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 08, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 5,700 | +0.00(+5.00%) |
Oct 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,167 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,733 | +0.00(+0.00%) |
Sep 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 333 | +0.01(+5.26%) | |
Sep 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 38,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Sep 23, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,833 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Sep 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,333 | -0.00(-4.76%) |
Sep 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Sep 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,333 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,928 | +0.00(+0.00%) |
Sep 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 833 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 120,166 | -0.00(-4.76%) |
Sep 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
Sep 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Sep 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 02, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 41,506 | +0.01(+15.00%) |
Sep 01, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 30,333 | -0.01(-9.09%) |
Aug 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Aug 27, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 11,000 | +0.01(+14.29%) |
Aug 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,500 | -0.01(-4.55%) |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 95,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,166 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,000 | -0.01(-8.33%) |
Aug 19, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 16,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 190,000 | -0.01(-4.00%) |
Aug 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Aug 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Aug 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,800 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 833 | +0.00(+4.35%) |
Aug 06, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,110 | +0.00(+0.00%) |
Aug 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |