Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 10,000 | +0.03(+6.38%) |
Oct 28, 2016 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 3,000 | +0.02(+4.44%) |
Oct 27, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | 296,000 | +0.08(+21.62%) |
Oct 26, 2016 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 375,100 | -0.02(-5.13%) |
Oct 25, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,580 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,000 | +0.01(+2.63%) |
Oct 20, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 32,000 | -0.02(-5.00%) |
Oct 19, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 166,050 | +0.00(+0.00%) |
Oct 18, 2016 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 59,952 | +0.02(+5.26%) |
Oct 17, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 76,900 | -0.02(-5.00%) |
Oct 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Oct 12, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 77,461 | +0.02(+4.65%) |
Oct 11, 2016 | 0.4650 | 0.4900 | 0.4300 | 0.4300 | 93,333 | -0.09(-17.31%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.05(+10.64%) | |
Oct 06, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 47,220 | -0.01(-1.05%) |
Oct 05, 2016 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 32,132 | -0.02(-3.06%) |
Oct 04, 2016 | 0.4850 | 0.5000 | 0.4650 | 0.4900 | 71,300 | -0.02(-3.92%) |
Oct 03, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 20,000 | +0.01(+2.00%) |
Sep 30, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,525 | -0.02(-3.85%) |
Sep 29, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 16,500 | +0.02(+4.00%) |
Sep 28, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 45,744 | -0.01(-1.96%) |
Sep 27, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 24,032 | -0.03(-5.56%) |
Sep 26, 2016 | 0.5000 | 0.5400 | 0.4850 | 0.5400 | 88,240 | +0.04(+8.00%) |
Sep 23, 2016 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 5,000 | -0.03(-5.66%) |
Sep 22, 2016 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 133,066 | +0.02(+3.92%) |
Sep 21, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 199,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 37,000 | -0.02(-3.77%) |
Sep 19, 2016 | 0.4900 | 0.5300 | 0.4500 | 0.5300 | 163,370 | +0.04(+7.07%) |
Sep 16, 2016 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 78,700 | -0.03(-4.81%) |
Sep 15, 2016 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 39,050 | +0.02(+4.00%) |
Sep 14, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 11,003 | +0.01(+2.04%) |
Sep 13, 2016 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 28,250 | +0.00(+0.00%) |
Sep 12, 2016 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 19,100 | -0.03(-5.77%) |
Sep 09, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 28,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 17,000 | +0.01(+1.96%) |
Sep 07, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,100 | +0.00(+0.00%) |
Sep 06, 2016 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 63,300 | +0.00(+0.00%) |
Sep 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Sep 01, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 59,200 | +0.05(+9.28%) |
Aug 31, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 113,050 | -0.03(-4.90%) |
Aug 30, 2016 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 433,865 | -0.03(-5.56%) |
Aug 29, 2016 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 203,040 | +0.03(+5.88%) |
Aug 26, 2016 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 155,728 | -0.05(-8.93%) |
Aug 25, 2016 | 0.5400 | 0.5600 | 0.5100 | 0.5600 | 112,550 | +0.02(+3.70%) |
Aug 24, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 92,202 | -0.01(-1.82%) |
Aug 23, 2016 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 76,700 | -0.01(-1.79%) |
Aug 22, 2016 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 281,966 | +0.00(+0.00%) |
Aug 19, 2016 | 0.6300 | 0.6400 | 0.5600 | 0.5600 | 168,266 | -0.08(-12.50%) |
Aug 18, 2016 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 694,422 | +0.12(+23.08%) |
Aug 17, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 245,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 65,165 | +0.02(+4.00%) |
Aug 15, 2016 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 232,333 | +0.03(+5.26%) |
Aug 12, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 142,360 | -0.03(-5.00%) |
Aug 11, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 185,333 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 180,383 | +0.01(+2.04%) |
Aug 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 212,976 | -0.01(-2.00%) |
Aug 08, 2016 | 0.4600 | 0.5600 | 0.4600 | 0.5000 | 1,043,325 | +0.04(+8.70%) |
Aug 05, 2016 | 0.4400 | 0.4600 | 0.4050 | 0.4600 | 417,742 | +0.06(+15.00%) |
Aug 04, 2016 | 0.3850 | 0.4450 | 0.3600 | 0.4000 | 937,269 | +0.00(+0.00%) |
Aug 03, 2016 | 0.2200 | 0.4000 | 0.2200 | 0.4000 | 2,813,047 | +0.21(+110.53%) |