Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 13,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3300 | 0.3500 | 0.3150 | 0.3500 | 55,158 | -0.01(-2.78%) |
Oct 27, 2017 | 0.3600 | 0.3650 | 0.3100 | 0.3600 | 43,966 | +0.01(+2.86%) |
Oct 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 45,258 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 78,900 | -0.04(-9.09%) |
Oct 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 52,900 | +0.02(+5.56%) |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 12,500 | +0.01(+1.41%) |
Oct 17, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 9,500 | -0.01(-2.74%) |
Oct 16, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 24,733 | +0.01(+1.39%) |
Oct 13, 2017 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 8,999 | -0.03(-7.69%) |
Oct 12, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 55,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,600 | -0.01(-1.27%) |
Oct 10, 2017 | 0.3950 | 0.4050 | 0.3700 | 0.3950 | 113,851 | +0.01(+1.28%) |
Oct 06, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 23,166 | +0.01(+2.63%) |
Oct 04, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Oct 03, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 46,700 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 42,500 | -0.03(-6.33%) |
Sep 29, 2017 | 0.3550 | 0.3950 | 0.3550 | 0.3950 | 8,500 | +0.02(+3.95%) |
Sep 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.03(+7.04%) |
Sep 27, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3550 | 166,200 | +0.01(+1.43%) |
Sep 26, 2017 | 0.4150 | 0.4150 | 0.3500 | 0.3500 | 143,600 | -0.05(-11.39%) |
Sep 25, 2017 | 0.4150 | 0.4500 | 0.3900 | 0.3950 | 170,450 | -0.01(-3.66%) |
Sep 22, 2017 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 87,300 | +0.01(+2.50%) |
Sep 21, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 35,400 | -0.03(-6.98%) |
Sep 20, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 29,800 | +0.01(+2.38%) |
Sep 19, 2017 | 0.4000 | 0.4350 | 0.3800 | 0.4200 | 97,383 | +0.02(+5.00%) |
Sep 18, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 38,200 | +0.01(+2.56%) |
Sep 15, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 75,800 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 63,000 | +0.03(+8.33%) |
Sep 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 72,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 72,500 | -0.01(-2.70%) |
Sep 11, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 140,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
Sep 07, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 73,866 | +0.01(+2.70%) |
Sep 06, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 137,030 | +0.01(+1.37%) |
Sep 01, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3650 | 14,600 | +0.01(+1.39%) |
Aug 31, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 51,066 | -0.01(-1.37%) |
Aug 29, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 86,800 | +0.01(+2.82%) |
Aug 28, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 315,928 | +0.01(+2.90%) |
Aug 25, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 53,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 28,224 | +0.01(+4.55%) |
Aug 23, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 17,404 | -0.01(-4.35%) |
Aug 22, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 40,900 | -0.02(-5.48%) |
Aug 21, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,000 | +0.02(+4.29%) |
Aug 18, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 46,910 | -0.02(-4.11%) |
Aug 17, 2017 | 0.3550 | 0.3650 | 0.3400 | 0.3650 | 36,325 | +0.03(+10.61%) |
Aug 16, 2017 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 20,033 | -0.03(-9.59%) |
Aug 15, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 16,021 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 2,699 | -0.01(-1.35%) |
Aug 11, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 84,000 | +0.02(+4.23%) |
Aug 10, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,100 | +0.01(+1.43%) |
Aug 09, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 20,789 | -0.02(-4.11%) |
Aug 08, 2017 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 167,567 | +0.03(+10.61%) |
Aug 04, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 17,700 | -0.03(-8.33%) |
Aug 03, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 58,500 | -0.01(-2.70%) |
Aug 02, 2017 | 0.3700 | 0.3950 | 0.3700 | 0.3700 | 125,200 | +0.03(+8.82%) |