Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | -0.01(-2.63%) |
Oct 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+2.70%) |
Oct 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,665 | -0.01(-5.00%) |
Oct 23, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 119,000 | +0.02(+8.11%) |
Oct 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,818 | -0.01(-5.13%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 16, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 44,443 | +0.02(+8.11%) |
Oct 15, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 18,000 | +0.02(+15.62%) |
Oct 12, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 77,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Oct 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,100 | +0.01(+3.03%) |
Oct 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 113,332 | -0.01(-8.33%) |
Oct 03, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | +0.01(+5.88%) |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,500 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 80,900 | +0.01(+3.03%) |
Sep 27, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 149,000 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 182,166 | -0.00(-2.86%) |
Sep 25, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 76,500 | -0.03(-12.50%) |
Sep 24, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 55,100 | -0.00(-2.44%) |
Sep 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 49,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 85,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-4.65%) |
Sep 17, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Sep 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,500 | -0.01(-4.35%) |
Sep 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,332 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 35,016 | -0.01(-6.12%) |
Sep 10, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Sep 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 115,000 | +0.01(+4.55%) |
Sep 06, 2018 | 0.2150 | 0.2950 | 0.2150 | 0.2200 | 295,000 | +0.01(+2.33%) |
Sep 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Aug 30, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 61,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 78,500 | -0.00(-2.13%) |
Aug 28, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 151,000 | +0.01(+6.82%) |
Aug 27, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 389,000 | +0.04(+18.92%) |
Aug 24, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 80,832 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 18,932 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 65,500 | -0.02(-7.50%) |
Aug 17, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 25,833 | +0.02(+11.11%) |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 14, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 39,166 | -0.01(-5.13%) |
Aug 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 22,500 | +0.01(+2.63%) |
Aug 10, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 47,500 | +0.01(+2.70%) |
Aug 09, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1850 | 35,000 | +0.01(+8.82%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 27,500 | -0.01(-5.56%) |
Aug 07, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 50,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |