Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 12,600 | +0.00(+0.00%) |
Oct 28, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 36,011 | +0.02(+3.64%) |
Oct 27, 2021 | 0.5800 | 0.5600 | 0.5200 | 0.5500 | 8,131,671 | -0.01(-1.79%) |
Oct 26, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 38,734 | -0.01(-1.75%) |
Oct 25, 2021 | 0.5600 | 0.5850 | 0.5400 | 0.5700 | 168,189 | +0.03(+5.56%) |
Oct 22, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 100,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 163,488 | -0.02(-2.70%) |
Oct 20, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5550 | 158,962 | +0.02(+2.78%) |
Oct 19, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 255,290 | -0.01(-1.82%) |
Oct 18, 2021 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 233,957 | -0.03(-5.17%) |
Oct 15, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 63,200 | -0.01(-1.69%) |
Oct 14, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 108,950 | +0.00(+0.00%) |
Oct 13, 2021 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | 63,000 | +0.01(+1.72%) |
Oct 12, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 101,439 | -0.01(-1.69%) |
Oct 08, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 26,550 | -0.01(-1.67%) |
Oct 06, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 12,787 | -0.01(-1.64%) |
Oct 04, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 22,269 | +0.00(+0.00%) |
Oct 01, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 171,009 | -0.03(-4.69%) |
Sep 30, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 18,519 | +0.02(+3.23%) |
Sep 29, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 24,368 | +0.02(+3.33%) |
Sep 28, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,200 | -0.01(-1.64%) |
Sep 27, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 213,306 | +0.01(+1.67%) |
Sep 24, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 67,895 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 143,143 | +0.01(+1.69%) |
Sep 22, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 63,875 | -0.02(-3.28%) |
Sep 21, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 41,500 | -0.01(-1.61%) |
Sep 20, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 145,475 | -0.02(-3.13%) |
Sep 17, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 92,951 | -0.03(-4.48%) |
Sep 16, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 29,260 | -0.02(-2.90%) |
Sep 15, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 36,721 | -0.01(-1.43%) |
Sep 14, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 145,015 | +0.00(+0.00%) |
Sep 13, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 67,000 | +0.01(+1.45%) |
Sep 10, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 102,778 | +0.00(+0.00%) |
Sep 09, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 119,300 | -0.01(-1.43%) |
Sep 08, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 80,810 | +0.01(+1.45%) |
Sep 07, 2021 | 0.7000 | 0.7400 | 0.6600 | 0.6900 | 103,063 | -0.01(-1.43%) |
Sep 03, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 36,200 | -0.02(-2.82%) |
Sep 01, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 59,576 | +0.02(+2.90%) |
Aug 31, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 94,172 | +0.02(+2.99%) |
Aug 30, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6700 | 51,300 | -0.02(-2.90%) |
Aug 27, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 96,270 | +0.02(+2.99%) |
Aug 26, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 13,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 43,594 | +0.01(+1.52%) |
Aug 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.02(+3.13%) |
Aug 23, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 89,195 | +0.05(+8.47%) |
Aug 20, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 121,529 | -0.01(-1.67%) |
Aug 19, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 100,644 | -0.02(-3.23%) |
Aug 18, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 136,122 | -0.01(-1.59%) |
Aug 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 241,477 | -0.03(-4.55%) |
Aug 16, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 60,122 | -0.03(-4.35%) |
Aug 13, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 125,662 | +0.01(+1.47%) |
Aug 12, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 30,119 | -0.02(-2.86%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 190,214 | -0.01(-1.41%) |
Aug 10, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.7100 | 268,269 | +0.01(+1.43%) |
Aug 09, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 82,370 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 162,300 | -0.02(-2.78%) |
Aug 05, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 220,935 | -0.03(-4.00%) |
Aug 04, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 294,050 | -0.04(-5.06%) |