Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 27, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 69,043 | -0.01(-8.33%) |
Oct 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Oct 23, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,050 | -0.03(-15.38%) |
Oct 22, 2014 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 11,000 | +0.04(+21.88%) |
Oct 21, 2014 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 39,206 | -0.02(-13.51%) |
Oct 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.04(-21.05%) |
Sep 30, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Sep 18, 2014 | 0.1750 | 0.1750 | 0.1750 | 6 | -0.05(-20.45%) | |
Sep 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-6.38%) |
Sep 16, 2014 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 51,023 | +0.08(+56.67%) |
Sep 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 851 | -0.02(-11.76%) | |
Sep 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 66 | -0.03(-15.00%) | |
Sep 09, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 23,500 | +0.05(+33.33%) |
Sep 08, 2014 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 3,273 | -0.04(-21.05%) |
Sep 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,726 | +0.04(+26.67%) |
Aug 27, 2014 | 0.1500 | 0.1500 | 0.1500 | 47 | -0.02(-11.76%) | |
Aug 26, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,910 | -0.01(-5.56%) |
Aug 20, 2014 | 0.1800 | 0.1800 | 0.1800 | 233 | -0.01(-2.70%) | |
Aug 18, 2014 | 0.1850 | 11 | -0.05(-19.57%) | |||
Aug 15, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,507 | +0.04(+17.95%) |
Aug 12, 2014 | 0.1950 | 3 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.1950 | 0 | +0.01(+2.63%) | |||
Aug 05, 2014 | 0.1900 | 4 | +0.00(+0.00%) |