Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-9.30%) | |
Oct 27, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 150,000 | -0.01(-2.27%) |
Oct 26, 2021 | 0.2000 | 0.2200 | 0.2200 | 62,467 | +0.02(+12.82%) | |
Oct 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,000 | +0.01(+2.63%) |
Oct 22, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Oct 21, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 61,501 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,600 | -0.04(-16.67%) |
Oct 19, 2021 | 0.1700 | 0.2700 | 0.1650 | 0.2400 | 351,008 | +0.07(+37.14%) |
Oct 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,250 | -0.01(-2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,400 | -0.01(-2.70%) |
Oct 12, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.01(-5.41%) |
Oct 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 225 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 31,602 | +0.01(+2.78%) |
Oct 01, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 48,300 | +0.01(+5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 28, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 53,120 | +0.01(+2.86%) |
Sep 27, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 85,358 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,250 | -0.01(-2.78%) |
Sep 23, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 100,160 | +0.01(+5.88%) |
Sep 22, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,928 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 33,500 | -0.00(-2.86%) |
Sep 20, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,864 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,655 | +0.01(+6.06%) |
Sep 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-8.33%) |
Sep 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 54 | +0.01(+5.88%) | |
Sep 13, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,980 | -0.01(-5.56%) |
Sep 10, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 19,000 | +0.01(+2.86%) |
Sep 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 88,000 | -0.01(-2.78%) |
Sep 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 417,600 | -0.02(-10.00%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 02, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,000 | +0.01(+5.13%) |
Sep 01, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Aug 31, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 28,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 17,500 | +0.01(+5.13%) |
Aug 27, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 80,000 | +0.01(+5.41%) |
Aug 26, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 57,000 | -0.01(-2.63%) |
Aug 25, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,000 | +0.01(+2.70%) |
Aug 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,178 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,001 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,600 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | -0.01(-5.26%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,250 | +0.01(+2.70%) |
Aug 13, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 180,980 | -0.01(-5.13%) |
Aug 12, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 304,043 | +0.01(+2.63%) |
Aug 11, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,800 | +0.01(+2.70%) |
Aug 10, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 445,150 | -0.01(-2.63%) |
Aug 09, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 68,500 | -0.02(-9.52%) |
Aug 06, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 68,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 15,925 | +0.01(+5.00%) |