Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 49,125 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 84,694 | -0.02(-8.77%) |
Oct 28, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 25,350 | -0.01(-3.39%) |
Oct 25, 2019 | 0.2800 | 0.3150 | 0.2800 | 0.2950 | 493,060 | +0.01(+5.36%) |
Oct 24, 2019 | 0.3150 | 0.3150 | 0.2600 | 0.2800 | 227,511 | -0.04(-12.50%) |
Oct 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,338 | -0.01(-3.03%) |
Oct 22, 2019 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 67,853 | +0.01(+3.13%) |
Oct 21, 2019 | 0.3250 | 0.3350 | 0.3000 | 0.3200 | 159,097 | -0.01(-3.03%) |
Oct 18, 2019 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 75,126 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 76,571 | -0.01(-2.94%) |
Oct 16, 2019 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 39,047 | -0.01(-2.86%) |
Oct 15, 2019 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 78,435 | +0.00(+0.00%) |
Oct 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Oct 10, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 135,355 | -0.03(-8.82%) |
Oct 09, 2019 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 260,654 | -0.03(-8.11%) |
Oct 08, 2019 | 0.3800 | 0.3950 | 0.3600 | 0.3700 | 118,853 | -0.03(-7.50%) |
Oct 07, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 204,792 | -0.02(-4.76%) |
Oct 04, 2019 | 0.3550 | 0.4600 | 0.3400 | 0.4200 | 655,997 | +0.07(+18.31%) |
Oct 03, 2019 | 0.3550 | 0.3600 | 0.3300 | 0.3550 | 307,106 | -0.01(-1.39%) |
Oct 02, 2019 | 0.4850 | 0.4950 | 0.2900 | 0.3600 | 1,361,003 | -0.12(-25.77%) |
Oct 01, 2019 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 82,809 | +0.02(+3.19%) |
Sep 30, 2019 | 0.5600 | 0.5700 | 0.4600 | 0.4700 | 137,535 | -0.09(-16.07%) |
Sep 27, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 39,110 | -0.02(-3.45%) |
Sep 26, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 159,700 | -0.01(-1.69%) |
Sep 25, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 68,400 | -0.03(-4.84%) |
Sep 24, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 16,500 | -0.02(-3.13%) |
Sep 23, 2019 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 38,460 | -0.02(-3.03%) |
Sep 20, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 42,803 | +0.00(+0.00%) |
Sep 19, 2019 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 7,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 25,822 | +0.00(+0.00%) |
Sep 17, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 101,520 | -0.04(-5.71%) |
Sep 16, 2019 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | 105,346 | +0.09(+14.75%) |
Sep 13, 2019 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 19,550 | -0.04(-6.15%) |
Sep 12, 2019 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 30,485 | -0.05(-7.14%) |
Sep 11, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 242,385 | +0.04(+6.06%) |
Sep 09, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,500 | +0.01(+1.54%) |
Sep 06, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 88,000 | +0.03(+4.84%) |
Sep 05, 2019 | 0.5700 | 0.6400 | 0.5700 | 0.6200 | 147,519 | +0.06(+10.71%) |
Sep 04, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 8,200 | +0.00(+0.00%) |
Sep 03, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,100 | +0.01(+1.82%) |
Aug 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Aug 29, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 39,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 32,500 | -0.01(-1.69%) |
Aug 27, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 27,776 | -0.05(-7.81%) |
Aug 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,364 | +0.01(+1.59%) |
Aug 23, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 5,500 | -0.02(-3.08%) |
Aug 22, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 20,632 | +0.00(+0.00%) |
Aug 16, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 40,057 | +0.03(+4.84%) |
Aug 15, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,450 | -0.03(-4.62%) |
Aug 14, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 17,672 | +0.00(+0.00%) |
Aug 13, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 57,625 | -0.01(-1.52%) |
Aug 12, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 55,877 | +0.01(+1.54%) |
Aug 09, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 10,499 | +0.00(+0.00%) |
Aug 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,770 | +0.02(+3.17%) |
Aug 07, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 9,615 | +0.00(+0.00%) |
Aug 06, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 93,659 | +0.00(+0.00%) |
Aug 02, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) |