Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,161 | -0.01(-5.56%) |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 52,850 | -0.01(-5.26%) |
Apr 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 190,800 | -0.01(-2.56%) |
Apr 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 257,090 | +0.01(+5.41%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,446 | -0.01(-2.63%) |
Apr 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 470,406 | +0.01(+5.56%) |
Apr 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 57,500 | -0.01(-2.70%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 136,119 | -0.01(-5.13%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 192,841 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,950 | +0.01(+2.63%) |
Apr 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 171,500 | +0.01(+5.56%) |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 121,700 | -0.01(-5.26%) |
Apr 15, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 559,079 | +0.02(+11.76%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 238,070 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 150,600 | +0.01(+3.03%) |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 458,413 | +0.01(+3.13%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 276,500 | +0.01(+3.23%) |
Apr 08, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 146,709 | +0.01(+3.33%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 114,201 | +0.01(+7.14%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 161,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 60,089 | -0.01(-10.34%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 116,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 307,800 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Mar 27, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 248,138 | +0.01(+3.45%) |
Mar 26, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 303,500 | +0.01(+7.41%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 638,700 | +0.01(+7.69%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 79,500 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 230,115 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 24,100 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 113,605 | -0.02(-10.71%) |
Mar 15, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 54,500 | +0.01(+3.70%) |
Mar 14, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 202,246 | -0.01(-6.90%) |
Mar 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 56,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 281,450 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 82,500 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 169,808 | -0.01(-9.68%) |
Mar 07, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 694,450 | +0.03(+24.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,200 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 143,011 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 80,643 | +0.01(+4.17%) |