Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.2600	0.2650	0.2500	0.2500	94,450	+0.00(+0.00%)
Jul 23, 2025	0.2600	0.2600	0.2450	0.2500	70,515	-0.01(-1.96%)
Jul 22, 2025	0.2500	0.2700	0.2500	0.2550	108,781	+0.00(+0.00%)
Jul 21, 2025	0.2500	0.2550	0.2450	0.2550	126,716	+0.02(+6.25%)
Jul 18, 2025	0.2300	0.2400	0.2250	0.2400	49,773	+0.01(+4.35%)
Jul 17, 2025	0.2350	0.2450	0.2250	0.2300	179,335	-0.00(-2.13%)
Jul 16, 2025	0.2300	0.2350	0.2300	0.2350	121,960	+0.01(+6.82%)
Jul 15, 2025	0.2250	0.2550	0.2200	0.2200	378,398	+0.00(+0.00%)
Jul 14, 2025	0.2250	0.2250	0.2200	0.2200	117,756	+0.00(+0.00%)
Jul 11, 2025	0.2200	0.2200	0.2100	0.2200	152,663	+0.00(+0.00%)
Jul 10, 2025	0.2250	0.2250	0.2200	0.2200	111,745	-0.01(-2.22%)
Jul 09, 2025	0.2250	0.2350	0.2250	0.2250	71,335	+0.00(+0.00%)
Jul 08, 2025	0.2300	0.2350	0.2200	0.2250	510,979	-0.01(-2.17%)
Jul 07, 2025	0.2350	0.2350	0.2300	0.2300	46,699	-0.00(-2.13%)
Jul 04, 2025	0.2300	0.2350	0.2250	0.2350	158,375	+0.00(+2.17%)
Jul 03, 2025	0.2350	0.2350	0.2300	0.2300	172,054	-0.01(-4.17%)
Jul 02, 2025	0.2400	0.2450	0.2400	0.2400	87,448	+0.00(+0.00%)
Jun 30, 2025				0.2400	0	+0.00(+0.00%)
Jun 27, 2025	0.2700	0.2850	0.2400	0.2400	769,665	-0.03(-9.43%)
Jun 26, 2025	0.2300	0.2700	0.2300	0.2650	726,591	+0.03(+12.77%)
Jun 25, 2025	0.2250	0.2450	0.2250	0.2350	378,743	+0.01(+4.44%)
Jun 24, 2025	0.2300	0.2400	0.2200	0.2250	275,974	-0.01(-2.17%)
Jun 23, 2025	0.2400	0.2400	0.2300	0.2300	240,900	-0.01(-4.17%)
Jun 20, 2025	0.2400	0.2400	0.2350	0.2400	71,797	+0.01(+2.13%)
Jun 19, 2025	0.2350	0.2450	0.2350	0.2350	152,010	-0.01(-2.08%)
Jun 18, 2025	0.2750	0.2750	0.2350	0.2400	754,405	-0.03(-9.43%)
Jun 17, 2025	0.2950	0.3000	0.2650	0.2650	463,400	-0.02(-8.62%)
Jun 16, 2025	0.3000	0.3000	0.2850	0.2900	341,250	-0.01(-3.33%)
Jun 13, 2025	0.2900	0.3150	0.2850	0.3000	637,105	+0.01(+3.45%)
Jun 12, 2025	0.3000	0.3000	0.2850	0.2900	225,855	-0.01(-3.33%)
Jun 11, 2025	0.2950	0.3000	0.2900	0.3000	165,292	+0.01(+1.69%)
Jun 10, 2025	0.3050	0.3050	0.2850	0.2950	394,155	-0.01(-1.67%)
Jun 09, 2025	0.3000	0.3200	0.3000	0.3000	746,941	+0.00(+0.00%)
Jun 06, 2025	0.3000	0.3000	0.2950	0.3000	100,529	+0.00(+0.00%)
Jun 05, 2025	0.3200	0.3200	0.2950	0.3000	260,603	-0.03(-9.09%)
Jun 04, 2025	0.3400	0.3400	0.3100	0.3300	486,334	-0.01(-2.94%)
Jun 03, 2025	0.3450	0.3500	0.3400	0.3400	153,700	-0.00(-1.45%)
Jun 02, 2025	0.3000	0.3500	0.3000	0.3450	613,915	+0.05(+18.97%)
May 30, 2025	0.3200	0.3200	0.2850	0.2900	1,266,980	-0.04(-10.77%)
May 29, 2025	0.3400	0.3400	0.3200	0.3250	329,382	-0.01(-2.99%)
May 28, 2025	0.3500	0.3650	0.3350	0.3350	289,563	-0.01(-2.90%)
May 27, 2025	0.3500	0.3500	0.3350	0.3450	48,102	-0.01(-1.43%)
May 26, 2025	0.3450	0.3700	0.3450	0.3500	143,252	+0.01(+4.48%)
May 23, 2025	0.3250	0.3500	0.3250	0.3350	173,137	+0.01(+3.08%)
May 22, 2025	0.3350	0.3400	0.3250	0.3250	203,828	-0.02(-4.41%)
May 21, 2025	0.3450	0.3450	0.3350	0.3400	51,010	+0.00(+0.00%)
May 20, 2025	0.3500	0.3500	0.3400	0.3400	291,794	-0.00(-1.45%)
May 16, 2025				0.3450	0	+0.00(+0.00%)
May 15, 2025	0.3600	0.3650	0.3450	0.3450	77,943	-0.02(-4.17%)
May 14, 2025	0.3450	0.3650	0.3400	0.3600	184,700	+0.02(+4.35%)
May 13, 2025	0.3550	0.3550	0.3400	0.3450	144,550	+0.00(+0.00%)
May 12, 2025	0.3900	0.3900	0.3450	0.3450	182,908	-0.04(-9.21%)
May 09, 2025	0.4050	0.4050	0.3750	0.3800	89,744	-0.02(-5.00%)
May 08, 2025	0.3900	0.4100	0.3900	0.4000	197,013	+0.01(+2.56%)
May 07, 2025	0.3900	0.4000	0.3850	0.3900	87,818	-0.01(-1.27%)
May 06, 2025	0.4100	0.4100	0.3850	0.3950	92,110	-0.01(-1.25%)
May 05, 2025	0.3950	0.4000	0.3900	0.4000	25,386	+0.01(+2.56%)
May 02, 2025	0.4100	0.4200	0.3850	0.3900	214,383	-0.02(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.