Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4350	0.4600	0.4300	0.4600	57,053	+0.03(+5.75%)
Oct 28, 2021	0.4550	0.4550	0.4350	0.4350	9,127	-0.01(-1.14%)
Oct 27, 2021	0.4300	0.4400	0.4300	0.4400	32,589	-0.01(-2.22%)
Oct 26, 2021	0.4400		0.4350	0.4500	52,902	+0.00(+0.00%)
Oct 25, 2021	0.4550	0.4550	0.4400	0.4500	44,824	+0.01(+2.27%)
Oct 22, 2021	0.4400	0.4550	0.4300	0.4400	22,960	-0.01(-2.22%)
Oct 21, 2021	0.4450	0.4500	0.4200	0.4500	83,919	+0.02(+4.65%)
Oct 20, 2021	0.4350	0.4500	0.4050	0.4300	327,277	-0.02(-4.44%)
Oct 19, 2021	0.4650	0.4650	0.4450	0.4500	264,960	-0.02(-3.23%)
Oct 18, 2021	0.4750	0.4750	0.4600	0.4650	47,276	-0.00(-1.06%)
Oct 15, 2021	0.4500	0.4800	0.4400	0.4700	55,150	+0.01(+3.30%)
Oct 14, 2021	0.4600	0.4600	0.4500	0.4550	59,798	-0.01(-1.09%)
Oct 13, 2021	0.4500	0.4600	0.4500	0.4600	18,460	+0.03(+6.98%)
Oct 12, 2021	0.4550	0.4550	0.4050	0.4300	302,293	-0.04(-8.51%)
Oct 08, 2021		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Oct 07, 2021	0.4600	0.4650	0.4500	0.4600	148,260	+0.00(+0.00%)
Oct 06, 2021	0.4750	0.4900	0.4450	0.4600	618,878	+0.00(+0.00%)
Oct 05, 2021	0.4600	0.4600	0.4350	0.4600	97,301	+0.00(+0.00%)
Oct 01, 2021		0.4600	0.4600	0.4600	153	+0.00(+0.00%)
Sep 30, 2021	0.4650	0.4650	0.4600	0.4600	2,523	-0.01(-3.16%)
Sep 29, 2021	0.4750	0.4750	0.4750	0.4750	724	+0.01(+1.06%)
Sep 28, 2021	0.4600	0.4900	0.4600	0.4700	71,683	+0.00(+0.00%)
Sep 27, 2021	0.4700	0.4700	0.4700	0.4700	1,170	+0.00(+0.00%)
Sep 24, 2021	0.4700	0.4700	0.4700	0.4700	2,500	+0.00(+1.08%)
Sep 23, 2021	0.4600	0.4650	0.4550	0.4650	8,500	+0.01(+1.09%)
Sep 22, 2021	0.4700	0.4800	0.4600	0.4600	8,800	+0.00(+0.00%)
Sep 21, 2021	0.4700	0.4700	0.4500	0.4600	22,382	-0.01(-1.08%)
Sep 20, 2021	0.4900	0.4900	0.4600	0.4650	31,309	-0.02(-5.10%)
Sep 17, 2021	0.5300	0.5300	0.4900	0.4900	10,330	-0.01(-2.00%)
Sep 16, 2021	0.4750	0.5100	0.4750	0.5000	20,500	+0.02(+3.09%)
Sep 15, 2021	0.4900	0.4900	0.4500	0.4850	150,172	+0.01(+2.11%)
Sep 14, 2021	0.4800	0.4800	0.4700	0.4750	26,894	+0.01(+1.06%)
Sep 13, 2021	0.4700	0.4900	0.4700	0.4700	32,292	-0.01(-2.08%)
Sep 10, 2021	0.4800	0.4900	0.4750	0.4800	21,745	+0.00(+0.00%)
Sep 09, 2021	0.4750	0.5000	0.4700	0.4800	63,939	+0.01(+2.13%)
Sep 08, 2021	0.4800	0.4850	0.4650	0.4700	68,806	-0.01(-2.08%)
Sep 07, 2021	0.4900	0.5000	0.4750	0.4800	125,954	-0.02(-4.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 02, 2021	0.5200	0.5200	0.5000	0.5000	10,064	-0.03(-5.66%)
Sep 01, 2021	0.5300	0.5300	0.5300	0.5300	16,700	+0.01(+1.92%)
Aug 31, 2021	0.5100	0.5300	0.4900	0.5200	148,355	+0.01(+1.96%)
Aug 30, 2021	0.5500	0.5500	0.5100	0.5100	102,756	-0.03(-5.56%)
Aug 27, 2021	0.5500	0.5500	0.5300	0.5400	46,198	+0.00(+0.00%)
Aug 26, 2021	0.5500	0.5600	0.5400	0.5400	12,000	-0.01(-1.82%)
Aug 25, 2021	0.5200	0.5500	0.5200	0.5500	80,600	+0.02(+3.77%)
Aug 24, 2021	0.5500	0.5500	0.5100	0.5300	134,106	-0.03(-5.36%)
Aug 23, 2021	0.5600	0.5600	0.5400	0.5600	83,260	+0.01(+1.82%)
Aug 20, 2021	0.5500	0.5600	0.5300	0.5500	55,230	+0.00(+0.00%)
Aug 19, 2021	0.5700	0.5800	0.5500	0.5500	74,563	-0.02(-3.51%)
Aug 18, 2021	0.6000	0.6000	0.5700	0.5700	159,078	-0.03(-5.00%)
Aug 17, 2021	0.6000	0.6000	0.5800	0.6000	56,040	+0.01(+1.69%)
Aug 16, 2021	0.6300	0.6400	0.5800	0.5900	52,404	-0.05(-7.81%)
Aug 13, 2021	0.6500	0.6500	0.6300	0.6400	25,271	+0.00(+0.00%)
Aug 12, 2021	0.6100	0.6400	0.6000	0.6400	205,993	+0.04(+6.67%)
Aug 11, 2021	0.6200	0.6400	0.5900	0.6000	40,514	-0.04(-6.25%)
Aug 10, 2021	0.6200	0.6400	0.6100	0.6400	129,064	+0.03(+4.92%)
Aug 09, 2021	0.6000	0.6200	0.5900	0.6100	152,351	+0.00(+0.00%)
Aug 06, 2021	0.6000	0.6100	0.5800	0.6100	65,395	+0.01(+1.67%)
Aug 05, 2021	0.6000	0.6000	0.6000	0.6000	49,222	+0.02(+3.45%)
Aug 04, 2021	0.6300	0.6300	0.5800	0.5800	199,868	-0.06(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.