Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 122,500 | -0.01(-2.27%) |
Oct 28, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 43,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.2350 | 0.2430 | 0.2150 | 0.2200 | 269,400 | -0.02(-10.20%) |
Oct 26, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 111,200 | +0.00(+0.00%) |
Oct 25, 2022 | 0.2500 | 0.2500 | 0.2380 | 0.2450 | 199,083 | -0.01(-2.00%) |
Oct 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 179,929 | +0.01(+2.04%) |
Oct 21, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 188,000 | -0.01(-2.00%) |
Oct 20, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 73,510 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 117,520 | -0.01(-1.96%) |
Oct 18, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 348,458 | -0.03(-12.07%) |
Oct 17, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,000 | +0.01(+1.75%) |
Oct 14, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 23,500 | -0.02(-5.00%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 27,400 | +0.01(+3.45%) |
Oct 12, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 198,796 | -0.02(-4.92%) |
Oct 11, 2022 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 192,566 | -0.01(-1.61%) |
Oct 07, 2022 | 0.3100 | 0 | -0.01(-3.13%) | |||
Oct 06, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 11,550 | -0.01(-3.03%) |
Oct 05, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 8,250 | +0.01(+3.13%) |
Oct 04, 2022 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 63,500 | -0.02(-5.88%) |
Oct 03, 2022 | 0.3250 | 0.3650 | 0.3200 | 0.3400 | 129,000 | +0.04(+13.33%) |
Sep 30, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 52,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 107,500 | -0.01(-3.23%) |
Sep 28, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 59,500 | +0.02(+6.90%) |
Sep 27, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 29,000 | +0.01(+3.57%) |
Sep 26, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 30,500 | -0.00(-1.75%) |
Sep 23, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 315,866 | -0.01(-3.39%) |
Sep 22, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 32,000 | -0.01(-1.67%) |
Sep 21, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 54,520 | +0.00(+0.00%) |
Sep 20, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 90,766 | -0.02(-6.25%) |
Sep 19, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 47,007 | -0.01(-3.03%) |
Sep 16, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 21,500 | +0.02(+6.45%) |
Sep 15, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 87,350 | -0.02(-4.62%) |
Sep 14, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 21,000 | +0.01(+1.56%) |
Sep 13, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 97,000 | -0.03(-8.57%) |
Sep 12, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 130,917 | -0.01(-1.41%) |
Sep 09, 2022 | 0.3750 | 0.3750 | 0.3450 | 0.3550 | 64,885 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 75,630 | -0.03(-6.58%) |
Sep 07, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 51,522 | -0.01(-2.56%) |
Sep 06, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 72,300 | +0.00(+0.00%) |
Sep 02, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 123,533 | -0.01(-2.50%) |
Aug 31, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 161,100 | +0.02(+5.26%) |
Aug 30, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 14,001 | -0.01(-1.30%) |
Aug 29, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3850 | 325,332 | -0.01(-1.28%) |
Aug 26, 2022 | 0.3800 | 0.4900 | 0.3600 | 0.3900 | 425,502 | +0.03(+8.33%) |
Aug 25, 2022 | 0.3650 | 0.3900 | 0.3500 | 0.3600 | 172,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.3200 | 0.3800 | 0.3150 | 0.3600 | 147,000 | +0.02(+7.46%) |
Aug 23, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 73,400 | +0.02(+4.69%) |
Aug 22, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 108,333 | +0.02(+6.67%) |
Aug 19, 2022 | 0.3000 | 0.3250 | 0.2950 | 0.3000 | 127,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 39,500 | +0.02(+5.26%) |
Aug 17, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 63,995 | -0.01(-1.72%) |
Aug 16, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 70,400 | -0.01(-1.69%) |
Aug 15, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 38,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 44,608 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 77,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3000 | 0.3200 | 0.2950 | 0.2950 | 160,225 | +0.01(+1.72%) |
Aug 09, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 47,709 | +0.00(+0.00%) |
Aug 08, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 84,195 | -0.01(-3.33%) |
Aug 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 67,644 | -0.01(-3.33%) |
Aug 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,010 | +0.00(+0.00%) |