Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: SCAN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1850 158,887 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1850 0.1700 0.1850 23,970 +0.01(+2.78%)
Oct 27, 2023 0.1800 0.1850 0.1800 0.1800 56,850 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1850 0.1700 0.1800 207,000 +0.02(+12.50%)
Oct 24, 2023 0.1600 0.1700 0.1600 0.1600 30,500 -0.01(-3.03%)
Oct 23, 2023 0.1700 0.1750 0.1650 0.1650 163,582 -0.01(-2.94%)
Oct 20, 2023 0.1750 0.1800 0.1700 0.1700 61,699 -0.01(-8.11%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1850 0.1750 0.1850 59,000 +0.01(+2.78%)
Oct 17, 2023 0.1650 0.1800 0.1650 0.1800 69,000 +0.01(+5.88%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 181,532 -0.00(-2.86%)
Oct 13, 2023 0.1900 0.1900 0.1750 0.1750 88,318 -0.01(-2.78%)
Oct 12, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1950 0.1900 0.1900 142,235 +0.00(+0.00%)
Oct 06, 2023 0.1900 0 +0.01(+2.70%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1850 22,000 -0.01(-2.63%)
Oct 04, 2023 0.1950 0.1950 0.1900 0.1900 45,500 -0.01(-5.00%)
Oct 03, 2023 0.2000 0.2000 0.2000 0.2000 3,730 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.2200 0.1850 0.2000 69,500 +0.02(+8.11%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1850 0.1600 0.1850 25,000 +0.01(+8.82%)
Sep 27, 2023 0.1600 0.1700 0.1600 0.1700 38,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1700 0.1700 0.1700 254,933 -0.01(-5.56%)
Sep 22, 2023 0.1850 0.1850 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 21, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+5.71%)
Sep 20, 2023 0.1850 0.1850 0.1750 0.1750 285,720 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1750 0.1750 365,250 -0.01(-2.78%)
Sep 18, 2023 0.1800 0.1800 0.1750 0.1800 61,500 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1900 0.1750 0.1800 161,463 +0.01(+2.86%)
Sep 14, 2023 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 13, 2023 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1800 0.1650 0.1800 150,000 +0.01(+5.88%)
Sep 11, 2023 0.1650 0.1700 0.1650 0.1700 18,540 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 34,500 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.1950 0.1700 0.1800 27,755 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 +0.01(+2.70%)
Aug 31, 2023 0.1950 0.2000 0.1850 0.1850 363,534 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1950 0.1800 0.1850 82,200 +0.01(+2.78%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1800 56,200 -0.02(-10.00%)
Aug 28, 2023 0.2050 0.2100 0.1900 0.2000 341,238 -0.01(-4.76%)
Aug 25, 2023 0.2100 0.2100 0.2100 0.2100 26,000 -0.01(-4.55%)
Aug 24, 2023 0.2250 0.2250 0.2200 0.2200 117,000 +0.02(+7.32%)
Aug 23, 2023 0.2150 0.2150 0.2000 0.2050 31,643 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2050 0.2050 9,500 -0.01(-4.65%)
Aug 21, 2023 0.2350 0.2350 0.2150 0.2150 72,900 -0.02(-10.42%)
Aug 18, 2023 0.2250 0.2400 0.2200 0.2400 154,500 +0.01(+4.35%)
Aug 17, 2023 0.2400 0.2400 0.2300 0.2300 34,278 -0.00(-2.13%)
Aug 16, 2023 0.2450 0.2450 0.2350 0.2350 55,550 +0.00(+0.00%)
Aug 15, 2023 0.2300 0.2350 0.2250 0.2350 71,800 +0.00(+2.17%)
Aug 14, 2023 0.2200 0.2500 0.2200 0.2300 281,200 +0.02(+6.98%)
Aug 11, 2023 0.2200 0.2250 0.2100 0.2150 300,103 +0.00(+0.00%)
Aug 10, 2023 0.2250 0.2250 0.2100 0.2150 110,097 -0.01(-4.44%)
Aug 09, 2023 0.2150 0.2450 0.2150 0.2250 149,325 +0.02(+7.14%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Aug 04, 2023 0.2100 0 -0.02(-6.67%)
Aug 03, 2023 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Aug 02, 2023 0.2200 0.2200 0.2100 0.2200 21,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.