Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1150	0.1150	0.1100	0.1100	95,700	+0.01(+4.76%)
Oct 30, 2023	0.1200	0.1200	0.1050	0.1050	167,500	-0.01(-8.70%)
Oct 27, 2023	0.1150	0.1200	0.1150	0.1150	115,500	+0.00(+0.00%)
Oct 26, 2023	0.1250	0.1300	0.1150	0.1150	173,597	-0.01(-11.54%)
Oct 25, 2023	0.1350	0.1350	0.1300	0.1300	61,500	-0.01(-3.70%)
Oct 24, 2023	0.1350	0.1350	0.1250	0.1350	209,500	+0.01(+3.85%)
Oct 23, 2023	0.1400	0.1400	0.1300	0.1300	88,014	-0.01(-3.70%)
Oct 20, 2023	0.1400	0.1450	0.1350	0.1350	131,550	+0.00(+0.00%)
Oct 19, 2023	0.1300	0.1400	0.1300	0.1350	53,500	+0.01(+3.85%)
Oct 18, 2023	0.1350	0.1400	0.1250	0.1300	325,300	-0.01(-3.70%)
Oct 17, 2023	0.1350	0.1400	0.1300	0.1350	186,000	+0.00(+0.00%)
Oct 16, 2023	0.1400	0.1400	0.1300	0.1350	185,000	-0.01(-3.57%)
Oct 13, 2023	0.1450	0.1450	0.1400	0.1400	79,690	+0.00(+0.00%)
Oct 12, 2023	0.1450	0.1450	0.1400	0.1400	37,000	-0.00(-3.45%)
Oct 11, 2023	0.1400	0.1450	0.1400	0.1450	102,200	+0.00(+3.57%)
Oct 10, 2023	0.1600	0.1600	0.1400	0.1400	207,722	-0.01(-9.68%)
Oct 06, 2023				0.1550	0	+0.01(+6.90%)
Oct 05, 2023	0.1700	0.1700	0.1450	0.1450	104,400	-0.02(-12.12%)
Oct 04, 2023	0.1750	0.1750	0.1650	0.1650	82,871	-0.01(-2.94%)
Oct 03, 2023	0.1580	0.1700	0.1580	0.1700	59,230	+0.01(+6.25%)
Oct 02, 2023	0.1600	0.1600	0.1500	0.1600	135,557	+0.01(+6.67%)
Sep 29, 2023	0.1600	0.1600	0.1500	0.1500	205,500	-0.01(-6.25%)
Sep 28, 2023	0.1650	0.1650	0.1550	0.1600	162,000	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1650	0.1600	0.1600	18,825	-0.01(-5.88%)
Sep 26, 2023	0.1650	0.1700	0.1550	0.1700	204,060	+0.01(+6.25%)
Sep 25, 2023	0.1500	0.1800	0.1500	0.1600	683,889	+0.01(+4.58%)
Sep 22, 2023	0.1850	0.1850	0.1500	0.1530	490,948	-0.02(-12.57%)
Sep 21, 2023	0.1850	0.1850	0.1750	0.1750	65,450	-0.02(-7.89%)
Sep 20, 2023	0.2000	0.2000	0.1900	0.1900	286,463	+0.01(+2.70%)
Sep 19, 2023	0.2050	0.2050	0.1800	0.1850	281,374	-0.01(-5.13%)
Sep 18, 2023	0.1850	0.2000	0.1750	0.1950	578,000	+0.01(+5.41%)
Sep 15, 2023	0.2000	0.2000	0.1800	0.1850	165,528	-0.01(-5.13%)
Sep 14, 2023	0.2000	0.2000	0.1900	0.1950	120,171	+0.00(+0.00%)
Sep 13, 2023	0.2250	0.2250	0.1950	0.1950	469,384	-0.02(-11.36%)
Sep 12, 2023	0.2650	0.3000	0.1800	0.2200	2,818,780	-0.14(-38.89%)
Sep 11, 2023	0.3650	0.3650	0.3500	0.3600	55,400	-0.01(-1.37%)
Sep 08, 2023	0.3650	0.3700	0.3600	0.3650	35,899	+0.01(+1.39%)
Sep 07, 2023	0.3700	0.3700	0.3600	0.3600	80,515	+0.01(+1.41%)
Sep 06, 2023	0.3800	0.3850	0.3450	0.3550	386,375	-0.03(-7.79%)
Sep 05, 2023	0.3600	0.3950	0.3600	0.3850	254,757	+0.04(+10.00%)
Sep 01, 2023				0.3500	0	+0.02(+6.06%)
Aug 31, 2023	0.3300	0.3300	0.3100	0.3300	44,700	+0.01(+1.54%)
Aug 30, 2023	0.3250	0.3550	0.3200	0.3250	171,001	+0.01(+3.17%)
Aug 29, 2023	0.3000	0.3200	0.3000	0.3150	171,700	+0.03(+8.62%)
Aug 28, 2023	0.2900	0.3250	0.2900	0.2900	98,248	+0.01(+3.57%)
Aug 25, 2023	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+1.82%)
Aug 24, 2023	0.2800	0.2800	0.2600	0.2750	99,575	-0.01(-1.79%)
Aug 23, 2023	0.2750	0.2850	0.2700	0.2800	18,690	+0.02(+5.66%)
Aug 22, 2023	0.2750	0.2750	0.2550	0.2650	136,039	+0.00(+0.00%)
Aug 21, 2023	0.2500	0.3000	0.2500	0.2650	132,014	+0.02(+8.16%)
Aug 18, 2023	0.2600	0.2600	0.2400	0.2450	76,112	-0.01(-3.92%)
Aug 17, 2023	0.2850	0.2850	0.2550	0.2550	26,181	-0.02(-7.27%)
Aug 16, 2023	0.2500	0.2750	0.2400	0.2750	92,500	+0.03(+10.00%)
Aug 15, 2023	0.2600	0.2600	0.2500	0.2500	124,180	-0.02(-7.41%)
Aug 14, 2023	0.2800	0.2800	0.2600	0.2700	166,045	-0.01(-3.57%)
Aug 11, 2023	0.3000	0.3200	0.2800	0.2800	89,000	+0.01(+3.70%)
Aug 10, 2023	0.2900	0.2900	0.2700	0.2700	15,000	-0.01(-3.57%)
Aug 09, 2023	0.2750	0.2800	0.2650	0.2800	59,000	+0.01(+1.82%)
Aug 08, 2023	0.2900	0.2900	0.2500	0.2750	320,027	-0.01(-3.51%)
Aug 04, 2023				0.2850	0	-0.01(-1.72%)
Aug 03, 2023	0.3100	0.3100	0.2850	0.2900	145,306	-0.01(-3.33%)
Aug 02, 2023	0.3050	0.3050	0.2850	0.3000	107,449	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.