Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,800 | -0.01(-1.14%) |
Oct 28, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,000 | -0.02(-2.22%) |
Oct 27, 2021 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 17,100 | +0.00(+0.00%) |
Oct 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,460 | +0.00(+0.00%) |
Oct 21, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9200 | 24,200 | +0.03(+3.37%) |
Oct 19, 2021 | 0.8900 | 0.8900 | 0.8900 | 2 | +0.06(+7.23%) | |
Oct 18, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 4,500 | +0.07(+9.21%) |
Oct 15, 2021 | 0.7200 | 0.7600 | 0.6900 | 0.7600 | 26,923 | +0.03(+4.11%) |
Oct 14, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,733 | -0.03(-3.95%) |
Oct 13, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,800 | -0.03(-3.80%) |
Oct 12, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 9,000 | -0.05(-5.95%) |
Oct 08, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.04(+5.00%) | |
Oct 07, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 12,700 | -0.04(-4.76%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | -0.01(-1.18%) |
Oct 01, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 3,555 | -0.03(-3.41%) |
Sep 29, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Sep 27, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 7,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Sep 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.01(+1.11%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 156,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 27,000 | +0.01(+1.12%) |
Sep 16, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Sep 15, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,600 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,500 | +0.02(+2.25%) |
Sep 13, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 6,900 | -0.01(-1.11%) |
Sep 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 11,324 | -0.05(-5.26%) |
Sep 09, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.02(-2.17%) |
Sep 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,000 | -0.01(-1.08%) |
Aug 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.02(-2.11%) |
Aug 30, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,883 | +0.05(+5.56%) |
Aug 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.23%) |
Aug 26, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 96,050 | +0.02(+2.20%) |
Aug 25, 2021 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 22,500 | +0.02(+2.25%) |
Aug 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Aug 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Aug 19, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 18, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,600 | +0.01(+1.09%) |
Aug 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.02(-2.13%) |
Aug 16, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 4,100 | -0.02(-2.08%) |
Aug 13, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.01(-1.03%) |
Aug 12, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 49,500 | +0.04(+4.30%) |
Aug 11, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 5,626 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 14,100 | -0.01(-1.06%) |
Aug 09, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 303,800 | -0.02(-2.08%) |
Aug 06, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Aug 05, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,500 | -0.02(-2.02%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,800 | -0.01(-1.00%) |