Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Oct 30, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 13,025 | -0.02(-2.86%) |
Oct 27, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 20,875 | +0.03(+4.48%) |
Oct 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 28,154 | +0.00(+0.00%) |
Oct 25, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 48,369 | -0.01(-1.47%) |
Oct 24, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 22,207 | +0.01(+1.49%) |
Oct 23, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 90,347 | -0.02(-2.90%) |
Oct 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 78,071 | -0.01(-1.43%) |
Oct 19, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 16,500 | -0.03(-4.11%) |
Oct 18, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 37,946 | -0.01(-1.35%) |
Oct 17, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 23,162 | +0.04(+5.71%) |
Oct 16, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 69,242 | +0.00(+0.00%) |
Oct 13, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 87,240 | +0.00(+0.00%) |
Oct 12, 2023 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 130,836 | +0.01(+1.45%) |
Oct 11, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 14,705 | +0.04(+6.15%) |
Oct 10, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 41,028 | -0.01(-1.52%) |
Oct 06, 2023 | 0.6600 | 0 | +0.02(+3.13%) | |||
Oct 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 12,217 | -0.01(-1.54%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 29,019 | +0.01(+1.56%) |
Oct 03, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 19,140 | +0.01(+1.59%) |
Oct 02, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 92,995 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,115 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 39,591 | +0.01(+1.61%) |
Sep 27, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 80,690 | -0.01(-1.59%) |
Sep 26, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 14,110 | -0.03(-4.55%) |
Sep 25, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 16,316 | +0.01(+1.54%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,138 | -0.01(-1.52%) |
Sep 21, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 75,535 | +0.01(+1.54%) |
Sep 20, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,001 | -0.01(-1.52%) |
Sep 19, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 9,132 | -0.04(-5.71%) |
Sep 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 8,596 | +0.00(+0.00%) |
Sep 15, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 36,000 | +0.03(+4.48%) |
Sep 14, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,921 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 9,195 | -0.03(-4.29%) |
Sep 12, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,601 | +0.02(+2.94%) |
Sep 11, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 69,667 | +0.01(+1.49%) |
Sep 08, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 59,911 | -0.03(-4.29%) |
Sep 07, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 176,071 | +0.02(+2.94%) |
Sep 06, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 124,733 | +0.04(+6.25%) |
Sep 05, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 56,696 | +0.01(+1.59%) |
Sep 01, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 31, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 16,745 | +0.02(+3.23%) |
Aug 30, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 33,100 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 75,422 | +0.02(+3.28%) |
Aug 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 106,568 | +0.01(+1.67%) |
Aug 25, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 21,400 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 39,515 | -0.01(-1.64%) |
Aug 23, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 56,007 | +0.01(+1.67%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 91,570 | +0.01(+1.69%) |
Aug 21, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 79,817 | -0.01(-1.67%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 24,020 | +0.01(+1.69%) |
Aug 17, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 48,705 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,100 | +0.01(+1.72%) |
Aug 15, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 123,876 | -0.02(-3.33%) |
Aug 14, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 89,651 | +0.02(+3.45%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 39,500 | +0.01(+1.75%) |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 78,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 39,578 | -0.02(-3.39%) |
Aug 08, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 65,746 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5900 | 0 | +0.07(+13.46%) | |||
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,645 | -0.02(-3.70%) |
Aug 02, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 90,727 | -0.01(-1.82%) |