Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1600 | 0 | +0.02(+18.52%) | |||
Oct 28, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 78,996 | +0.03(+28.57%) |
Oct 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 99,500 | -0.01(-4.55%) |
Oct 26, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 85,000 | -0.02(-15.38%) |
Oct 25, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 125,750 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,040 | +0.01(+13.04%) |
Oct 20, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 476,555 | +0.01(+15.00%) |
Oct 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,050 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 75,041 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 355,998 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 310,689 | -0.00(-4.76%) |
Oct 07, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Oct 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 32,000 | +0.01(+10.00%) |
Oct 04, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 142,800 | -0.01(-9.09%) |
Oct 03, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 123,800 | -0.02(-15.38%) |
Sep 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 85,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 238,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 95,038 | -0.01(-7.14%) |
Sep 23, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 218,333 | +0.01(+7.69%) |
Sep 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,635 | -0.01(-7.14%) |
Sep 20, 2022 | 0.1400 | 25 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.01(+7.69%) |
Sep 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,500 | -0.01(-7.14%) |
Sep 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 124,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Sep 12, 2022 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 363,011 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 127,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101,000 | +0.01(+8.33%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 157,008 | -0.01(-7.69%) |
Sep 06, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,900 | -0.01(-7.14%) |
Sep 02, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 376,200 | -0.03(-20.00%) |
Aug 31, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.02(-7.89%) |
Aug 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.02(+8.57%) |
Aug 26, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,070 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 138,269 | -0.04(-16.67%) |
Aug 17, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Aug 16, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-4.76%) |
Aug 15, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,040 | -0.02(-8.70%) |
Aug 12, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 798 | +0.00(+0.00%) |
Aug 11, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+4.55%) |
Aug 10, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 9,000 | -0.02(-8.33%) |
Aug 09, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,750 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.03(+14.29%) |
Aug 05, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 6,500 | -0.03(-12.50%) |
Aug 04, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,170 | +0.01(+6.67%) |
Aug 03, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 33,800 | +0.02(+12.50%) |