Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 583,904 | +0.00(+0.00%) |
Oct 28, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 460,207 | +0.00(+0.00%) |
Oct 27, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | 762,340 | -0.03(-3.12%) |
Oct 26, 2021 | 0.9600 | 0.9600 | 323,411 | +0.01(+1.05%) | ||
Oct 25, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 352,201 | -0.01(-1.04%) |
Oct 22, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 626,429 | +0.02(+2.13%) |
Oct 21, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 1,053,086 | -0.03(-3.09%) |
Oct 20, 2021 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 1,005,677 | +0.02(+2.11%) |
Oct 19, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 799,240 | -0.01(-1.04%) |
Oct 18, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 552,502 | +0.00(+0.00%) |
Oct 15, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 491,838 | +0.00(+0.00%) |
Oct 14, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 2,250,533 | -0.04(-4.00%) |
Oct 13, 2021 | 0.9600 | 1.000 | 0.9500 | 1.000 | 3,061,988 | +0.04(+4.17%) |
Oct 12, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 2,497,505 | +0.02(+2.13%) |
Oct 08, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) | |
Oct 07, 2021 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 1,205,141 | +0.02(+2.35%) |
Oct 06, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 254,216 | -0.02(-2.30%) |
Oct 05, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 2,144,010 | -0.01(-1.14%) |
Oct 04, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 1,874,922 | +0.06(+7.32%) |
Oct 01, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 201,371 | +0.02(+2.50%) |
Sep 30, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 676,667 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 701,200 | -0.01(-1.23%) |
Sep 28, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 354,164 | -0.01(-1.22%) |
Sep 27, 2021 | 0.8600 | 0.9000 | 0.8100 | 0.8200 | 1,148,073 | -0.07(-7.87%) |
Sep 24, 2021 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 2,683,855 | +0.08(+9.88%) |
Sep 23, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 692,338 | -0.01(-1.82%) |
Sep 22, 2021 | 0.8000 | 0.8400 | 0.7800 | 0.8250 | 1,047,608 | +0.05(+7.14%) |
Sep 21, 2021 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 345,275 | +0.03(+4.05%) |
Sep 20, 2021 | 0.7700 | 0.7800 | 0.7350 | 0.7400 | 609,403 | -0.05(-6.33%) |
Sep 17, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 789,808 | -0.01(-1.25%) |
Sep 16, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 166,565 | +0.00(+0.00%) |
Sep 15, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 1,002,194 | +0.00(+0.00%) |
Sep 14, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 1,183,660 | +0.01(+1.27%) |
Sep 13, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 985,739 | +0.00(+0.00%) |
Sep 10, 2021 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 1,892,924 | +0.02(+2.60%) |
Sep 09, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 230,942 | +0.00(+0.00%) |
Sep 08, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 410,103 | -0.02(-2.53%) |
Sep 07, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 263,009 | -0.01(-1.25%) |
Sep 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Sep 02, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 1,225,671 | -0.01(-1.27%) |
Sep 01, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 169,188 | -0.01(-1.25%) |
Aug 31, 2021 | 0.7600 | 0.8200 | 0.7500 | 0.8000 | 2,498,616 | +0.05(+6.67%) |
Aug 30, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 683,469 | +0.02(+2.74%) |
Aug 27, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 483,995 | +0.00(+0.00%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 438,840 | -0.01(-1.35%) |
Aug 25, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 113,652 | +0.01(+1.37%) |
Aug 24, 2021 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 175,516 | -0.01(-1.35%) |
Aug 23, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 148,781 | +0.04(+5.71%) |
Aug 20, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 337,158 | -0.04(-5.41%) |
Aug 19, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 740,056 | -0.04(-5.13%) |
Aug 18, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 751,756 | -0.01(-1.27%) |
Aug 17, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 236,317 | -0.04(-4.82%) |
Aug 16, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 209,042 | -0.01(-1.19%) |
Aug 13, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 1,239,752 | +0.05(+6.33%) |
Aug 12, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 784,825 | -0.03(-3.66%) |
Aug 11, 2021 | 0.7600 | 0.8300 | 0.7500 | 0.8200 | 1,140,361 | +0.08(+10.81%) |
Aug 10, 2021 | 0.7700 | 0.7900 | 0.7200 | 0.7400 | 1,290,049 | -0.01(-0.67%) |
Aug 09, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7450 | 356,257 | -0.06(-6.88%) |
Aug 06, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 483,408 | +0.04(+5.26%) |
Aug 05, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 119,114 | -0.04(-5.00%) |
Aug 04, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 1,016,820 | -0.02(-2.44%) |