Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 35,850 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1050 0.1100 164,500 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1150 0.1150 0.1150 31,500 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1150 8,350 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1100 0.1150 39,500 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-4.35%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Oct 19, 2021 0.1150 0.1200 0.1150 0.1200 118,143 +0.00(+4.35%)
Oct 18, 2021 0.1150 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1150 31,000 -0.01(-8.00%)
Oct 12, 2021 0.1200 0.1250 0.1150 0.1250 349,700 +0.01(+8.70%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 32,100 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 15,450 -0.01(-4.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 41,655 +0.00(+0.00%)
Sep 29, 2021 0.1250 0.1250 0.1200 0.1250 303,500 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 1,166,380 +0.01(+8.70%)
Sep 27, 2021 0.1200 0.1200 0.1100 0.1150 1,430,000 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 107,117 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 163,600 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 169,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1200 171,500 -0.01(-7.69%)
Sep 17, 2021 0.1200 0.1300 0.1200 0.1300 550,400 +0.01(+8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 29,083 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1200 317,500 -0.01(-4.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 189,500 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 98,000 +0.01(+4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 2,900 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1300 0.1200 0.1250 51,500 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1200 0.1300 47,500 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1200 0.1300 15,501 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1300 0.1250 0.1300 116,700 +0.01(+8.33%)
Sep 01, 2021 0.1250 0.1300 0.1200 0.1200 19,500 -0.01(-4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 303,766 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1200 326,500 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1200 0.1150 0.1200 365,600 +0.00(+4.35%)
Aug 24, 2021 0.1250 0.1250 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 17,692 -0.01(-3.85%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1250 0.1150 0.1250 402,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1350 0.1250 0.1250 144,600 +0.01(+4.17%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 3,500 -0.01(-7.69%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 226,815 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1150 0.1200 681,450 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1200 64,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.