Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8700 | 1.030 | 0.8600 | 1.030 | 768,427 | +0.18(+21.18%) |
Oct 28, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 205,980 | +0.02(+2.41%) |
Oct 27, 2021 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 28,033 | +0.00(+0.00%) |
Oct 26, 2021 | 0.8000 | 0.8300 | 48,358 | +0.03(+3.75%) | ||
Oct 25, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 136,500 | +0.05(+6.67%) |
Oct 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 27,400 | +0.00(+0.00%) |
Oct 21, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 22,570 | +0.00(+0.00%) |
Oct 20, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 41,025 | +0.01(+1.35%) |
Oct 19, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 69,029 | +0.00(+0.00%) |
Oct 18, 2021 | 0.7400 | 0.7550 | 0.7400 | 0.7400 | 18,700 | -0.01(-1.33%) |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,586 | +0.00(+0.00%) |
Oct 14, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 16,250 | -0.01(-1.32%) |
Oct 13, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 10,400 | +0.03(+4.11%) |
Oct 12, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 6,500 | +0.00(+0.00%) |
Oct 07, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
Oct 05, 2021 | 0.7700 | 0.7700 | 0.7700 | 68 | +0.04(+5.48%) | |
Oct 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 694 | +0.00(+0.00%) |
Sep 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 114 | -0.04(-4.58%) | |
Sep 27, 2021 | 0.7400 | 0.7650 | 0.7000 | 0.7650 | 30,461 | +0.01(+0.66%) |
Sep 24, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 43,150 | -0.03(-3.80%) |
Sep 23, 2021 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 35,721 | +0.04(+5.33%) |
Sep 22, 2021 | 0.7100 | 0.7550 | 0.7100 | 0.7500 | 21,500 | -0.01(-0.66%) |
Sep 21, 2021 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 5,490 | +0.02(+2.03%) |
Sep 20, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 83,680 | -0.02(-2.63%) |
Sep 17, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,935 | -0.02(-2.56%) |
Sep 16, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 36,750 | +0.00(+0.00%) |
Sep 15, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 41,576 | +0.02(+2.63%) |
Sep 14, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 61,558 | -0.06(-7.32%) |
Sep 13, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 29,250 | +0.00(+0.00%) |
Sep 10, 2021 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 177,115 | +0.08(+10.81%) |
Sep 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 737 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 17,504 | +0.02(+2.78%) |
Sep 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,908 | +0.01(+1.41%) |
Sep 01, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 220,561 | -0.01(-1.39%) |
Aug 31, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 21,748 | -0.03(-4.00%) |
Aug 30, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 40,493 | -0.02(-2.60%) |
Aug 27, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,500 | +0.01(+1.32%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,824 | -0.01(-1.30%) |
Aug 25, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 13,210 | -0.01(-1.28%) |
Aug 24, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 22,354 | +0.00(+0.00%) |
Aug 23, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 46,049 | -0.02(-2.50%) |
Aug 20, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 10,470 | +0.01(+1.27%) |
Aug 19, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,702 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 47,237 | +0.01(+1.28%) |
Aug 17, 2021 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 84,652 | -0.02(-2.50%) |
Aug 16, 2021 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 225,170 | -0.04(-4.76%) |
Aug 13, 2021 | 0.7400 | 0.9100 | 0.7300 | 0.8400 | 463,864 | +0.11(+15.07%) |
Aug 12, 2021 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 53,582 | -0.03(-3.95%) |
Aug 11, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 150,055 | +0.02(+2.70%) |
Aug 10, 2021 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 167,350 | +0.02(+2.78%) |
Aug 09, 2021 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 41,406 | +0.01(+1.41%) |
Aug 06, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 17,850 | +0.01(+1.43%) |
Aug 05, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 70,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 108,030 | +0.04(+6.06%) |