Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,700 | +0.01(+16.67%) |
Oct 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Oct 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 05, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 335,666 | +0.01(+16.67%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,000 | -0.01(-7.69%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,000 | -0.01(-7.14%) |
Sep 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,402 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 230,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 205,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 590,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 542,800 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 419,885 | +0.01(+8.33%) |
Sep 06, 2023 | 0.0600 | 250 | -0.01(-7.69%) | |||
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,741 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,500 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 113,900 | -0.01(-7.69%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,000 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.01(+7.69%) |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,741 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.01(+7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,099 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 94,050 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,332 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,986 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 708,415 | -0.03(-30.00%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |